Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFVIETSSF 8.9928 8.9929 8.9478 134,653,134.19 -0.0187
12/07/2024 KFVIETSSF 9.0115 9.0116 8.9664 135,104,018.70 -0.0313
11/07/2024 KFVIETSSF 9.0428 9.0429 8.9976 135,600,802.14 -0.0355
10/07/2024 KFVIETSSF 9.0783 9.0784 9.0329 135,987,802.53 -0.0382
09/07/2024 KFVIETSSF 9.1165 9.1166 9.0709 136,536,416.73 0.0399
08/07/2024 KFVIETSSF 9.0766 9.0767 9.0312 135,901,826.69 0.0245
05/07/2024 KFVIETSSF 9.0521 9.0522 9.0068 135,610,060.63 0.0360
04/07/2024 KFVIETSSF 9.0161 0.0000 0.0000 135,070,308.26 0.0165
03/07/2024 KFVIETSSF 8.9996 8.9997 8.9546 134,632,950.06 0.0387
02/07/2024 KFVIETSSF 8.9609 8.9610 8.9161 133,867,538.76 0.0952
01/07/2024 KFVIETSSF 8.8657 0.0000 0.0000 132,444,489.78 -0.0172
28/06/2024 KFVIETSSF 8.8829 0.0000 0.0000 132,701,629.05 -0.0514
27/06/2024 KFVIETSSF 8.9343 8.9344 8.8896 133,363,192.81 -0.0043
26/06/2024 KFVIETSSF 8.9386 8.9387 8.8939 133,270,126.75 0.0198
25/06/2024 KFVIETSSF 8.9188 8.9189 8.8742 132,741,455.69 -0.0165
24/06/2024 KFVIETSSF 8.9353 8.9354 8.8906 132,782,253.09 -0.1594
21/06/2024 KFVIETSSF 9.0947 9.0948 9.0492 134,582,751.97 -0.0077
20/06/2024 KFVIETSSF 9.1024 9.1025 9.0569 134,397,996.03 0.0151
19/06/2024 KFVIETSSF 9.0873 0.0000 0.0000 134,174,085.64 0.0086
18/06/2024 KFVIETSSF 9.0787 9.0788 9.0333 133,667,257.65 -0.0011
17/06/2024 KFVIETSSF 9.0798 0.0000 0.0000 133,683,780.53 -0.0395
14/06/2024 KFVIETSSF 9.1193 9.1194 9.0737 134,110,469.01 -0.1267
13/06/2024 KFVIETSSF 9.2460 9.2461 9.1998 135,757,616.18 0.0313
12/06/2024 KFVIETSSF 9.2147 9.2148 9.1686 135,144,378.12 0.0940
11/06/2024 KFVIETSSF 9.1207 9.1208 9.0751 133,471,148.03 -0.0094
10/06/2024 KFVIETSSF 9.1301 0.0000 0.0000 133,609,464.26 0.0504
07/06/2024 KFVIETSSF 9.0797 0.0000 0.0000 132,870,931.64 0.0121
06/06/2024 KFVIETSSF 9.0676 9.0677 9.0223 132,606,167.31 -0.0108
05/06/2024 KFVIETSSF 9.0784 9.0785 9.0330 132,513,740.53 -0.0179
04/06/2024 KFVIETSSF 9.0963 9.0964 9.0508 132,460,571.21 0.1463
31/05/2024 KFVIETSSF 8.9500 8.9501 8.9052 129,888,251.52 -0.0137
30/05/2024 KFVIETSSF 8.9637 8.9638 8.9189 130,062,181.32 -0.0249
29/05/2024 KFVIETSSF 8.9886 8.9887 8.9437 130,475,536.40 -0.0466
28/05/2024 KFVIETSSF 9.0352 9.0353 8.9900 131,662,172.96 0.0975
27/05/2024 KFVIETSSF 8.9377 0.0000 0.0000 130,240,359.04 -0.0261
24/05/2024 KFVIETSSF 8.9638 8.9639 8.9190 130,563,762.45 -0.1255
23/05/2024 KFVIETSSF 9.0893 9.0894 9.0439 132,322,028.95 0.0270
21/05/2024 KFVIETSSF 9.0623 9.0624 9.0170 131,636,850.82 0.0398
20/05/2024 KFVIETSSF 9.0225 9.0226 8.9774 130,992,378.79 -0.0062
17/05/2024 KFVIETSSF 9.0287 9.0288 8.9836 131,033,301.37 0.0413
16/05/2024 KFVIETSSF 8.9874 8.9875 8.9425 130,323,902.95 0.1261
15/05/2024 KFVIETSSF 8.8613 0.0000 0.0000 128,495,436.00 0.0376
14/05/2024 KFVIETSSF 8.8237 0.0000 0.0000 127,950,664.91 0.0019
13/05/2024 KFVIETSSF 8.8218 8.8219 8.7777 127,776,016.60 -0.0479
10/05/2024 KFVIETSSF 8.8697 8.8698 8.8254 128,380,684.94 -0.0099
09/05/2024 KFVIETSSF 8.8796 8.8797 8.8352 128,092,357.44 -0.0293
08/05/2024 KFVIETSSF 8.9089 8.9090 8.8644 128,485,130.27 0.0400
07/05/2024 KFVIETSSF 8.8689 8.8690 8.8246 127,858,203.86 0.1763
03/05/2024 KFVIETSSF 8.6926 8.6927 8.6491 125,278,353.36 0.0425
02/05/2024 KFVIETSSF 8.6501 8.6502 8.6068 124,223,225.79 0.0286
30/04/2024 KFVIETSSF 8.6215 0.0000 0.0000 123,812,439.83 -0.0011
29/04/2024 KFVIETSSF 8.6226 0.0000 0.0000 123,828,572.01 0.0042
26/04/2024 KFVIETSSF 8.6184 8.6185 8.5753 123,656,830.78 0.0431
25/04/2024 KFVIETSSF 8.5753 8.5754 8.5324 122,791,764.77 0.0525
24/04/2024 KFVIETSSF 8.5228 8.5229 8.4802 121,793,289.86 0.1978
23/04/2024 KFVIETSSF 8.3250 8.3251 8.2834 118,729,266.89 -0.0541
22/04/2024 KFVIETSSF 8.3791 8.3792 8.3372 119,099,431.55 0.0700
19/04/2024 KFVIETSSF 8.3091 8.3092 8.2676 118,647,696.24 -0.1236
18/04/2024 KFVIETSSF 8.4327 0.0000 0.0000 120,413,603.67 -0.0267
17/04/2024 KFVIETSSF 8.4594 8.4595 8.4171 120,470,003.14 -0.5481
11/04/2024 KFVIETSSF 9.0075 9.0076 8.9625 127,904,842.34 -0.0106
10/04/2024 KFVIETSSF 9.0181 0.0000 0.0000 128,054,913.43 -0.0017
09/04/2024 KFVIETSSF 9.0198 9.0199 8.9747 127,890,333.18 0.0210
05/04/2024 KFVIETSSF 8.9988 8.9989 8.9538 127,253,957.21 -0.1102
04/04/2024 KFVIETSSF 9.1090 0.0000 0.0000 128,813,097.02 -0.1160
03/04/2024 KFVIETSSF 9.2250 0.0000 0.0000 130,453,829.63 -0.0641
02/04/2024 KFVIETSSF 9.2891 9.2892 9.2427 130,506,942.33 -0.0366
01/04/2024 KFVIETSSF 9.3257 0.0000 0.0000 131,020,706.05 0.0241
29/03/2024 KFVIETSSF 9.3016 0.0000 0.0000 130,681,400.46 -0.0040
28/03/2024 KFVIETSSF 9.3056 0.0000 0.0000 130,737,459.10 0.0267
27/03/2024 KFVIETSSF 9.2789 9.2790 9.2325 130,237,527.65 0.0244
26/03/2024 KFVIETSSF 9.2545 9.2546 9.2082 129,661,128.71 0.0453
25/03/2024 KFVIETSSF 9.2092 9.2093 9.1632 128,830,327.87 -0.0848
22/03/2024 KFVIETSSF 9.2940 9.2941 9.2475 129,767,221.11 0.0657
21/03/2024 KFVIETSSF 9.2283 9.2284 9.1822 128,829,924.15 0.0927
20/03/2024 KFVIETSSF 9.1356 9.1357 9.0899 127,491,632.49 0.0614
19/03/2024 KFVIETSSF 9.0742 9.0743 9.0288 126,665,691.17 -0.0452
18/03/2024 KFVIETSSF 9.1194 0.0000 0.0000 127,295,593.20 -0.0806
15/03/2024 KFVIETSSF 9.2000 9.2001 9.1540 128,289,716.93 -0.0368
14/03/2024 KFVIETSSF 9.2368 9.2369 9.1906 128,410,432.97 -0.0200
13/03/2024 KFVIETSSF 9.2568 9.2569 9.2105 128,382,944.25 0.1841
12/03/2024 KFVIETSSF 9.0727 9.0728 9.0273 125,814,157.32 0.0225
11/03/2024 KFVIETSSF 9.0502 9.0503 9.0049 125,370,363.84 -0.0856
08/03/2024 KFVIETSSF 9.1358 9.1359 9.0901 126,252,862.00 -0.0983
07/03/2024 KFVIETSSF 9.2341 9.2342 9.1879 127,662,085.65 0.0497
06/03/2024 KFVIETSSF 9.1844 9.1845 9.1385 126,687,936.33 -0.0313
05/03/2024 KFVIETSSF 9.2157 9.2158 9.1696 127,033,563.68 0.0581
04/03/2024 KFVIETSSF 9.1576 9.1577 9.1118 126,112,083.86 0.0225
01/03/2024 KFVIETSSF 9.1351 9.1352 9.0894 125,515,250.90 0.0539
29/02/2024 KFVIETSSF 9.0812 9.0813 9.0358 124,702,896.32 0.0277
28/02/2024 KFVIETSSF 9.0535 9.0536 9.0082 124,201,636.46 0.1056
27/02/2024 KFVIETSSF 8.9479 8.9480 8.9032 122,653,222.99 0.2077
23/02/2024 KFVIETSSF 8.7402 8.7403 8.6965 119,724,467.41 -0.1501
22/02/2024 KFVIETSSF 8.8903 8.8904 8.8458 121,774,294.31 -0.0463
21/02/2024 KFVIETSSF 8.9366 8.9367 8.8919 122,689,089.02 -0.0308
20/02/2024 KFVIETSSF 8.9674 8.9675 8.9226 123,473,310.72 0.0522
19/02/2024 KFVIETSSF 8.9152 0.0000 0.0000 122,754,487.07 0.1220
16/02/2024 KFVIETSSF 8.7932 8.7933 8.7492 121,017,090.16 0.0254
15/02/2024 KFVIETSSF 8.7678 8.7679 8.7240 120,124,474.87 -0.0128
14/02/2024 KFVIETSSF 8.7806 0.0000 0.0000 120,300,007.74 0.0206
13/02/2024 KFVIETSSF 8.7600 0.0000 0.0000 120,016,923.82 -0.0225
12/02/2024 KFVIETSSF 8.7825 0.0000 0.0000 120,325,603.24 0.0013
09/02/2024 KFVIETSSF 8.7812 0.0000 0.0000 120,307,512.35 -0.0031
08/02/2024 KFVIETSSF 8.7843 0.0000 0.0000 120,349,899.06 0.0079
07/02/2024 KFVIETSSF 8.7764 8.7765 8.7325 120,181,199.70 0.0350
06/02/2024 KFVIETSSF 8.7414 8.7415 8.6977 119,697,782.94 0.0378
05/02/2024 KFVIETSSF 8.7036 8.7037 8.6601 119,058,514.79 0.0473
02/02/2024 KFVIETSSF 8.6563 8.6564 8.6130 118,464,169.64 0.0418
01/02/2024 KFVIETSSF 8.6145 8.6146 8.5714 117,870,713.17 0.0070
31/01/2024 KFVIETSSF 8.6075 8.6076 8.5645 117,704,155.68 -0.0604
30/01/2024 KFVIETSSF 8.6679 8.6680 8.6246 118,510,317.45 0.0642
29/01/2024 KFVIETSSF 8.6037 8.6038 8.5607 117,661,363.38 -0.0246
26/01/2024 KFVIETSSF 8.6283 8.6284 8.5852 117,874,000.29 0.0315
25/01/2024 KFVIETSSF 8.5968 8.5969 8.5538 117,728,232.27 -0.0381
24/01/2024 KFVIETSSF 8.6349 8.6350 8.5917 118,221,744.08 -0.0272
23/01/2024 KFVIETSSF 8.6621 8.6622 8.6188 118,516,126.29 -0.0341
22/01/2024 KFVIETSSF 8.6962 8.6963 8.6527 118,941,859.66 0.0308
19/01/2024 KFVIETSSF 8.6654 8.6655 8.6221 118,327,208.67 0.0526
18/01/2024 KFVIETSSF 8.6128 8.6129 8.5697 117,645,031.81 0.0456
17/01/2024 KFVIETSSF 8.5672 8.5673 8.5244 116,894,078.68 -0.0052
16/01/2024 KFVIETSSF 8.5724 8.5725 8.5295 117,070,872.38 0.0794