Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
21/11/2024 KFVIET-A 8.4561 8.5830 8.4561 2,065,732,835.47 0.1020
20/11/2024 KFVIET-A 8.3541 8.4795 8.3541 2,040,989,272.88 0.0845
19/11/2024 KFVIET-A 8.2696 8.3937 8.2696 2,018,950,994.64 -0.1217
18/11/2024 KFVIET-A 8.3913 8.5173 8.3913 2,050,487,298.74 -0.0066
15/11/2024 KFVIET-A 8.3979 8.5240 8.3979 2,050,795,601.92 -0.1220
14/11/2024 KFVIET-A 8.5199 8.6478 8.5199 2,080,845,421.20 -0.1102
13/11/2024 KFVIET-A 8.6301 8.7597 8.6301 2,113,013,237.79 0.0129
12/11/2024 KFVIET-A 8.6172 8.7466 8.6172 2,109,754,728.87 -0.0455
11/11/2024 KFVIET-A 8.6627 0.0000 0.0000 2,120,911,492.82 0.0045
08/11/2024 KFVIET-A 8.6582 8.7882 8.6582 2,119,618,987.87 -0.0325
07/11/2024 KFVIET-A 8.6907 8.8212 8.6907 2,127,812,657.73 -0.0113
06/11/2024 KFVIET-A 8.7020 8.8326 8.7020 2,130,536,667.07 0.1401
05/11/2024 KFVIET-A 8.5619 8.6904 8.5619 2,094,265,907.32 -0.0214
04/11/2024 KFVIET-A 8.5833 8.7121 8.5833 2,099,562,300.31 -0.0556
01/11/2024 KFVIET-A 8.6389 0.0000 0.0000 2,113,156,475.63 -0.0372
31/10/2024 KFVIET-A 8.6761 0.0000 0.0000 2,122,254,989.64 0.0131
30/10/2024 KFVIET-A 8.6630 8.7930 8.6630 2,118,579,708.45 -0.0153
29/10/2024 KFVIET-A 8.6783 8.8086 8.6783 2,120,121,240.56 0.0904
28/10/2024 KFVIET-A 8.5879 0.0000 0.0000 2,098,044,964.32 0.0097
25/10/2024 KFVIET-A 8.5782 8.7070 8.5782 2,098,289,980.71 -0.0127
24/10/2024 KFVIET-A 8.5909 8.7199 8.5909 2,102,437,039.07 -0.0717
22/10/2024 KFVIET-A 8.6626 8.7926 8.6626 2,118,909,164.60 -0.0938
21/10/2024 KFVIET-A 8.7564 8.8878 8.7564 2,143,744,934.53 -0.0530
18/10/2024 KFVIET-A 8.8094 8.9416 8.8094 2,156,938,908.83 -0.0712
17/10/2024 KFVIET-A 8.8806 9.0139 8.8806 2,174,575,156.60 0.0196
16/10/2024 KFVIET-A 8.8610 8.9940 8.8610 2,170,020,474.67 -0.0395
15/10/2024 KFVIET-A 8.9005 9.0341 8.9005 2,188,042,758.05 -0.0772
11/10/2024 KFVIET-A 8.9777 0.0000 0.0000 2,207,039,177.60 -0.0070
10/10/2024 KFVIET-A 8.9847 0.0000 0.0000 2,208,745,521.76 0.0453
09/10/2024 KFVIET-A 8.9394 9.0736 8.9394 2,197,915,990.63 0.0562
08/10/2024 KFVIET-A 8.8832 9.0165 8.8832 2,182,363,880.28 -0.0271
07/10/2024 KFVIET-A 8.9103 9.0441 8.9103 2,187,236,758.78 0.0313
04/10/2024 KFVIET-A 8.8790 9.0123 8.8790 2,180,648,211.12 -0.0788
03/10/2024 KFVIET-A 8.9578 9.0923 8.9578 2,199,942,533.95 -0.0617
02/10/2024 KFVIET-A 9.0195 9.1549 9.0195 2,208,506,192.40 -0.0177
01/10/2024 KFVIET-A 9.0372 0.0000 0.0000 2,212,850,075.92 0.0391
30/09/2024 KFVIET-A 8.9981 0.0000 0.0000 2,203,260,619.41 -0.0043
27/09/2024 KFVIET-A 9.0024 9.1375 9.0024 2,202,833,508.34 -0.0257
26/09/2024 KFVIET-A 9.0281 9.1636 9.0281 2,213,456,408.64 -0.0018
25/09/2024 KFVIET-A 9.0299 9.1654 9.0299 2,216,130,801.35 0.0645
24/09/2024 KFVIET-A 8.9654 9.1000 8.9654 2,199,442,799.74 0.0351
23/09/2024 KFVIET-A 8.9303 9.0644 8.9303 2,191,806,582.70 -0.0213
20/09/2024 KFVIET-A 8.9516 9.0860 8.9516 2,198,467,763.59 0.0331
19/09/2024 KFVIET-A 8.9185 9.0524 8.9185 2,188,131,540.47 0.0393
18/09/2024 KFVIET-A 8.8792 0.0000 0.0000 2,178,505,114.76 0.0716
17/09/2024 KFVIET-A 8.8076 0.0000 0.0000 2,160,922,803.09 0.0411
16/09/2024 KFVIET-A 8.7665 8.8981 8.7665 2,152,977,261.58 -0.0747
13/09/2024 KFVIET-A 8.8412 8.9739 8.8412 2,174,869,703.33 -0.0297
12/09/2024 KFVIET-A 8.8709 9.0041 8.8709 2,183,244,097.48 0.0432
11/09/2024 KFVIET-A 8.8277 8.9602 8.8277 2,171,569,502.29 -0.0134
10/09/2024 KFVIET-A 8.8411 8.9738 8.8411 2,177,661,020.99 -0.0923
09/09/2024 KFVIET-A 8.9334 9.0675 8.9334 2,207,243,938.06 0.0516
06/09/2024 KFVIET-A 8.8818 0.0000 0.0000 2,194,493,527.55 0.0332
05/09/2024 KFVIET-A 8.8486 8.9814 8.8486 2,184,610,199.46 -0.1083
04/09/2024 KFVIET-A 8.9569 9.0914 8.9569 2,231,991,083.80 -0.0448
03/09/2024 KFVIET-A 9.0017 0.0000 0.0000 2,243,146,360.29 0.0026
02/09/2024 KFVIET-A 8.9991 0.0000 0.0000 2,242,497,065.98 0.0193
30/08/2024 KFVIET-A 8.9798 9.1146 8.9798 2,245,612,916.28 0.0190
29/08/2024 KFVIET-A 8.9608 9.0953 8.9608 2,253,695,361.48 -0.0059
28/08/2024 KFVIET-A 8.9667 9.1013 8.9667 2,255,270,464.10 -0.0004
27/08/2024 KFVIET-A 8.9671 9.1017 8.9671 2,257,442,947.34 0.0179
26/08/2024 KFVIET-A 8.9492 9.0835 8.9492 2,253,767,417.83 -0.0637
23/08/2024 KFVIET-A 9.0129 9.1482 9.0129 2,271,008,558.83 -0.0176
22/08/2024 KFVIET-A 9.0305 9.1661 9.0305 2,277,550,182.52 -0.0005
21/08/2024 KFVIET-A 9.0310 9.1666 9.0310 2,277,778,655.28 0.0985
20/08/2024 KFVIET-A 8.9325 9.0666 8.9325 2,253,518,262.31 0.0978
19/08/2024 KFVIET-A 8.8347 8.9673 8.8347 2,228,562,427.85 0.0685
16/08/2024 KFVIET-A 8.7662 8.8978 8.7662 2,211,320,829.08 0.1826
15/08/2024 KFVIET-A 8.5836 8.7125 8.5836 2,166,267,055.42 -0.0291
14/08/2024 KFVIET-A 8.6127 8.7420 8.6127 2,174,299,825.09 -0.0133
13/08/2024 KFVIET-A 8.6260 8.7555 8.6260 2,181,599,074.34 0.1497
09/08/2024 KFVIET-A 8.4763 0.0000 0.0000 2,143,750,685.59 0.0547
08/08/2024 KFVIET-A 8.4216 8.5480 8.4216 2,131,876,221.92 -0.0516
07/08/2024 KFVIET-A 8.4732 8.6004 8.4732 2,145,532,309.21 0.0510
06/08/2024 KFVIET-A 8.4222 8.5486 8.4222 2,136,992,912.96 -0.1082
05/08/2024 KFVIET-A 8.5304 0.0000 0.0000 2,164,426,022.66 -0.0678
02/08/2024 KFVIET-A 8.5982 8.7273 8.5982 2,183,066,492.66 0.0314
01/08/2024 KFVIET-A 8.5668 8.6954 8.5668 2,175,623,108.82 -0.1314
31/07/2024 KFVIET-A 8.6982 8.8288 8.6982 2,207,071,138.87 0.0177
30/07/2024 KFVIET-A 8.6805 8.8108 8.6805 2,200,729,623.28 0.0310
26/07/2024 KFVIET-A 8.6495 8.7793 8.6495 2,191,632,961.00 0.0686
25/07/2024 KFVIET-A 8.5809 8.7097 8.5809 2,176,269,400.34 -0.0132
24/07/2024 KFVIET-A 8.5941 8.7231 8.5941 2,177,318,756.82 -0.0039
23/07/2024 KFVIET-A 8.5980 8.7271 8.5980 2,178,998,692.60 -0.2063
19/07/2024 KFVIET-A 8.8043 8.9365 8.8043 2,233,058,091.52 -0.0281
18/07/2024 KFVIET-A 8.8324 8.9650 8.8324 2,329,531,608.65 0.0248
17/07/2024 KFVIET-A 8.8076 8.9398 8.8076 2,324,898,610.73 -0.0633
16/07/2024 KFVIET-A 8.8709 9.0041 8.8709 2,342,470,087.37 0.0139
15/07/2024 KFVIET-A 8.8570 8.9900 8.8570 2,343,532,806.26 -0.0189
12/07/2024 KFVIET-A 8.8759 9.0091 8.8759 2,348,082,267.36 -0.0320
11/07/2024 KFVIET-A 8.9079 9.0416 8.9079 2,360,255,349.95 -0.0363
10/07/2024 KFVIET-A 8.9442 9.0785 8.9442 2,377,879,775.43 -0.0390
09/07/2024 KFVIET-A 8.9832 9.1180 8.9832 2,386,131,706.26 0.0408
08/07/2024 KFVIET-A 8.9424 9.0766 8.9424 2,393,002,111.77 0.0252
05/07/2024 KFVIET-A 8.9172 9.0511 8.9172 2,394,966,904.62 0.0369
04/07/2024 KFVIET-A 8.8803 0.0000 0.0000 2,385,070,059.65 0.0169
03/07/2024 KFVIET-A 8.8634 8.9965 8.8634 2,380,173,926.76 0.0396
02/07/2024 KFVIET-A 8.8238 8.9563 8.8238 2,368,339,411.40 0.0972
01/07/2024 KFVIET-A 8.7266 0.0000 0.0000 2,342,256,704.18 -0.0174
28/06/2024 KFVIET-A 8.7440 0.0000 0.0000 2,346,919,922.86 -0.0523
27/06/2024 KFVIET-A 8.7963 8.9283 8.7963 2,274,804,622.99 -0.0044
26/06/2024 KFVIET-A 8.8007 8.9328 8.8007 2,280,728,429.89 0.0202
25/06/2024 KFVIET-A 8.7805 8.9123 8.7805 2,273,917,792.92 -0.0169
24/06/2024 KFVIET-A 8.7974 8.9295 8.7974 2,302,623,429.39 -0.1632
21/06/2024 KFVIET-A 8.9606 9.0951 8.9606 2,342,380,916.38 -0.0078
20/06/2024 KFVIET-A 8.9684 9.1030 8.9684 2,362,002,494.77 0.0154
19/06/2024 KFVIET-A 8.9530 0.0000 0.0000 2,357,931,602.75 0.0088
18/06/2024 KFVIET-A 8.9442 9.0785 8.9442 2,367,579,044.10 -0.0011
17/06/2024 KFVIET-A 8.9453 0.0000 0.0000 2,367,867,056.27 -0.0404
14/06/2024 KFVIET-A 8.9857 9.1206 8.9857 2,378,708,201.94 -0.1299
13/06/2024 KFVIET-A 9.1156 9.2524 9.1156 2,419,814,000.91 0.0320
12/06/2024 KFVIET-A 9.0836 9.2200 9.0836 2,412,280,445.12 0.0963
11/06/2024 KFVIET-A 8.9873 9.1222 8.9873 2,390,085,475.40 -0.0095
10/06/2024 KFVIET-A 8.9968 0.0000 0.0000 2,392,625,959.02 0.0517
07/06/2024 KFVIET-A 8.9451 0.0000 0.0000 2,378,873,477.39 0.0124
06/06/2024 KFVIET-A 8.9327 9.0668 8.9327 2,381,167,150.46 -0.0110
05/06/2024 KFVIET-A 8.9437 9.0780 8.9437 2,382,085,004.52 -0.0182
04/06/2024 KFVIET-A 8.9619 9.0964 8.9619 2,389,085,576.96 0.1488
31/05/2024 KFVIET-A 8.8131 8.9454 8.8131 2,350,575,412.66 -0.0138
30/05/2024 KFVIET-A 8.8269 8.9594 8.8269 2,356,411,620.79 -0.0255
29/05/2024 KFVIET-A 8.8524 8.9853 8.8524 2,362,886,309.31 -0.0476
28/05/2024 KFVIET-A 8.9000 9.0336 8.9000 2,381,052,414.95 0.1003
27/05/2024 KFVIET-A 8.7997 0.0000 0.0000 2,354,207,816.74 -0.0267
24/05/2024 KFVIET-A 8.8264 8.9589 8.8264 2,360,113,191.11 -0.1290