Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
12/11/2024 KFTHAISM 10.9469 11.0729 10.9305 168,511,028.75 -0.1821
11/11/2024 KFTHAISM 11.1290 11.2571 11.1123 171,310,811.92 -0.1940
08/11/2024 KFTHAISM 11.3230 11.4533 11.3060 174,298,290.23 0.0443
07/11/2024 KFTHAISM 11.2787 11.4085 11.2618 174,245,820.77 -0.0402
06/11/2024 KFTHAISM 11.3189 11.4492 11.3019 174,915,407.23 -0.1702
05/11/2024 KFTHAISM 11.4891 11.6213 11.4719 177,545,587.13 0.0852
04/11/2024 KFTHAISM 11.4039 11.5351 11.3868 176,403,054.96 -0.0608
01/11/2024 KFTHAISM 11.4647 11.5966 11.4475 177,343,582.96 -0.0406
31/10/2024 KFTHAISM 11.5053 11.6378 11.4880 178,011,710.02 0.2040
30/10/2024 KFTHAISM 11.3013 11.4314 11.2843 176,113,444.79 -0.0516
29/10/2024 KFTHAISM 11.3529 11.4835 11.3359 176,917,325.38 -0.0221
28/10/2024 KFTHAISM 11.3750 11.5060 11.3579 177,253,651.08 0.0086
25/10/2024 KFTHAISM 11.3664 11.4972 11.3494 179,837,051.76 0.0286
24/10/2024 KFTHAISM 11.3378 11.4683 11.3208 179,454,919.52 -0.0329
22/10/2024 KFTHAISM 11.3707 11.5016 11.3536 180,010,889.46 -0.1489
21/10/2024 KFTHAISM 11.5196 11.6522 11.5023 182,431,966.16 -0.0055
18/10/2024 KFTHAISM 11.5251 11.6578 11.5078 182,518,014.74 -0.0770
17/10/2024 KFTHAISM 11.6021 11.7356 11.5847 183,737,825.90 -0.0389
16/10/2024 KFTHAISM 11.6410 11.7750 11.6235 184,368,082.40 0.2438
15/10/2024 KFTHAISM 11.3972 11.5284 11.3801 180,506,493.18 -0.1612
11/10/2024 KFTHAISM 11.5584 11.6914 11.5411 183,058,895.11 -0.0358
10/10/2024 KFTHAISM 11.5942 11.7276 11.5768 183,637,534.22 0.0454
09/10/2024 KFTHAISM 11.5488 11.6817 11.5315 182,919,539.56 -0.0219
08/10/2024 KFTHAISM 11.5707 11.7039 11.5533 183,291,009.43 0.0180
07/10/2024 KFTHAISM 11.5527 11.6856 11.5354 183,000,775.15 0.0861
04/10/2024 KFTHAISM 11.4666 11.5986 11.4494 181,617,975.14 0.0181
03/10/2024 KFTHAISM 11.4485 11.5803 11.4313 181,752,483.88 -0.1752
02/10/2024 KFTHAISM 11.6237 11.7574 11.6063 184,534,275.69 -0.1976
01/10/2024 KFTHAISM 11.8213 11.9573 11.8036 187,670,617.20 0.1346
30/09/2024 KFTHAISM 11.6867 11.8212 11.6692 185,533,026.07 -0.0012
27/09/2024 KFTHAISM 11.6879 11.8224 11.6704 185,566,567.46 0.0932
26/09/2024 KFTHAISM 11.5947 11.7281 11.5773 181,515,607.09 -0.0552
25/09/2024 KFTHAISM 11.6499 11.7840 11.6324 182,370,567.21 0.0165
24/09/2024 KFTHAISM 11.6334 11.7673 11.6159 182,162,601.65 0.0514
23/09/2024 KFTHAISM 11.5820 11.7153 11.5646 181,536,595.77 -0.0637
20/09/2024 KFTHAISM 11.6457 11.7798 11.6282 182,588,496.67 0.0390
19/09/2024 KFTHAISM 11.6067 11.7403 11.5893 181,972,273.99 0.1539
18/09/2024 KFTHAISM 11.4528 11.5846 11.4356 179,559,921.03 0.0103
17/09/2024 KFTHAISM 11.4425 11.5742 11.4253 179,381,097.59 -0.0384
16/09/2024 KFTHAISM 11.4809 11.6130 11.4637 179,968,142.86 0.1504
13/09/2024 KFTHAISM 11.3305 11.4609 11.3135 177,614,249.68 0.0336
12/09/2024 KFTHAISM 11.2969 11.4269 11.2800 177,088,663.74 0.0859
11/09/2024 KFTHAISM 11.2110 11.3400 11.1942 175,731,357.31 -0.1238
10/09/2024 KFTHAISM 11.3348 11.4652 11.3178 177,742,977.16 -0.0039
09/09/2024 KFTHAISM 11.3387 11.4692 11.3217 177,799,895.61 0.0817
06/09/2024 KFTHAISM 11.2570 11.3866 11.2401 176,786,260.29 0.1305
05/09/2024 KFTHAISM 11.1265 11.2546 11.1098 174,781,385.59 0.2603
04/09/2024 KFTHAISM 10.8662 10.9913 10.8499 170,710,034.30 -0.0130
03/09/2024 KFTHAISM 10.8792 11.0044 10.8629 170,938,733.19 0.1123
02/09/2024 KFTHAISM 10.7669 10.8909 10.7507 169,362,740.60 -0.0801
30/08/2024 KFTHAISM 10.8470 10.9719 10.8307 170,570,298.37 0.0528
29/08/2024 KFTHAISM 10.7942 10.9184 10.7780 170,321,920.63 -0.0594
28/08/2024 KFTHAISM 10.8536 10.9785 10.8373 171,304,264.45 -0.0428
27/08/2024 KFTHAISM 10.8964 11.0218 10.8801 171,990,169.70 -0.0581
26/08/2024 KFTHAISM 10.9545 11.0805 10.9381 172,900,437.58 0.0502
23/08/2024 KFTHAISM 10.9043 11.0298 10.8879 172,122,400.15 0.1260
22/08/2024 KFTHAISM 10.7783 10.9024 10.7621 170,133,764.30 0.0530
21/08/2024 KFTHAISM 10.7253 10.8488 10.7092 169,297,566.30 0.1077
20/08/2024 KFTHAISM 10.6176 10.7398 10.6017 167,619,772.16 -0.0138
19/08/2024 KFTHAISM 10.6314 10.7537 10.6155 167,836,654.97 0.1873
16/08/2024 KFTHAISM 10.4441 10.5643 10.4284 164,879,686.20 0.1185
15/08/2024 KFTHAISM 10.3256 10.4445 10.3101 163,000,890.54 -0.1220
14/08/2024 KFTHAISM 10.4476 10.5679 10.4319 164,926,783.38 0.0226
13/08/2024 KFTHAISM 10.4250 10.5450 10.4094 164,573,694.55 -0.0456
09/08/2024 KFTHAISM 10.4706 10.5911 10.4549 165,323,328.68 -0.0322
08/08/2024 KFTHAISM 10.5028 10.6237 10.4870 165,832,797.66 0.1207
07/08/2024 KFTHAISM 10.3821 10.5016 10.3665 163,927,373.31 0.1205
06/08/2024 KFTHAISM 10.2616 10.3797 10.2462 162,013,065.58 0.0339
05/08/2024 KFTHAISM 10.2277 10.3454 10.2124 161,448,417.95 -0.4356
02/08/2024 KFTHAISM 10.6633 10.7860 10.6473 168,312,725.50 -0.1325
01/08/2024 KFTHAISM 10.7958 10.9201 10.7796 170,405,416.78 -0.0518
31/07/2024 KFTHAISM 10.8476 10.9725 10.8313 171,223,527.17 0.1129
30/07/2024 KFTHAISM 10.7347 10.8582 10.7186 169,441,048.81 -0.0357
26/07/2024 KFTHAISM 10.7704 10.8944 10.7542 170,110,053.12 0.1370
25/07/2024 KFTHAISM 10.6334 10.7558 10.6174 167,914,699.58 -0.1748
24/07/2024 KFTHAISM 10.8082 10.9326 10.7920 170,671,529.40 0.0647
23/07/2024 KFTHAISM 10.7435 10.8671 10.7274 169,644,874.95 -0.2479
19/07/2024 KFTHAISM 10.9914 11.1179 10.9749 173,674,706.68 -0.0844
18/07/2024 KFTHAISM 11.0758 11.2033 11.0592 176,200,841.45 0.0734
17/07/2024 KFTHAISM 11.0024 11.1290 10.9859 175,026,167.37 -0.1170
16/07/2024 KFTHAISM 11.1194 11.2474 11.1027 176,867,502.99 -0.0770
15/07/2024 KFTHAISM 11.1964 11.3253 11.1796 178,340,947.32 -0.0590
12/07/2024 KFTHAISM 11.2554 11.3850 11.2385 179,296,495.51 0.0031
11/07/2024 KFTHAISM 11.2523 11.3818 11.2354 179,283,881.81 -0.0254
10/07/2024 KFTHAISM 11.2777 11.4075 11.2608 179,693,691.41 0.0181
09/07/2024 KFTHAISM 11.2596 11.3892 11.2427 179,406,246.21 -0.0940
08/07/2024 KFTHAISM 11.3536 11.4842 11.3366 180,921,395.50 0.0237
05/07/2024 KFTHAISM 11.3299 11.4603 11.3129 180,850,810.46 0.1140
04/07/2024 KFTHAISM 11.2159 11.3450 11.1991 179,048,026.74 0.0133
03/07/2024 KFTHAISM 11.2026 11.3315 11.1858 178,832,525.94 0.0673
02/07/2024 KFTHAISM 11.1353 11.2635 11.1186 177,810,359.23 -0.1166
01/07/2024 KFTHAISM 11.2519 11.3814 11.2350 179,668,704.62 -0.0289
28/06/2024 KFTHAISM 11.2808 11.4106 11.2639 180,226,716.97 -0.0684
27/06/2024 KFTHAISM 11.3492 11.4798 11.3322 181,337,054.61 -0.0956
26/06/2024 KFTHAISM 11.4448 11.5765 11.4276 182,895,882.14 -0.0345
25/06/2024 KFTHAISM 11.4793 11.6114 11.4621 184,316,995.27 0.0248
24/06/2024 KFTHAISM 11.4545 11.5863 11.4373 183,424,270.94 0.0461
21/06/2024 KFTHAISM 11.4084 11.5397 11.3913 182,686,387.85 0.1630
20/06/2024 KFTHAISM 11.2454 11.3749 11.2285 180,131,350.41 -0.0840
19/06/2024 KFTHAISM 11.3294 11.4598 11.3124 181,447,204.66 -0.0520
18/06/2024 KFTHAISM 11.3814 11.5124 11.3643 182,279,971.62 0.0346
17/06/2024 KFTHAISM 11.3468 11.4774 11.3298 181,725,221.23 -0.0425
14/06/2024 KFTHAISM 11.3893 11.5204 11.3722 182,364,922.39 -0.1624
13/06/2024 KFTHAISM 11.5517 11.6846 11.5344 184,984,318.83 -0.0144
12/06/2024 KFTHAISM 11.5661 11.6992 11.5488 185,206,194.50 -0.0746
11/06/2024 KFTHAISM 11.6407 11.7747 11.6232 186,350,390.46 -0.0182
10/06/2024 KFTHAISM 11.6589 11.7931 11.6414 186,662,559.75 -0.1518
07/06/2024 KFTHAISM 11.8107 11.9466 11.7930 189,078,829.47 0.0244
06/06/2024 KFTHAISM 11.7863 11.9220 11.7686 188,669,087.88 -0.0987
05/06/2024 KFTHAISM 11.8850 12.0218 11.8672 189,990,601.26 -0.0228
04/06/2024 KFTHAISM 11.9078 12.0449 11.8899 190,334,466.75 -0.1656
31/05/2024 KFTHAISM 12.0734 12.2123 12.0553 192,976,468.85 0.0146
30/05/2024 KFTHAISM 12.0588 12.1976 12.0407 192,742,154.39 0.0181
29/05/2024 KFTHAISM 12.0407 12.1793 12.0226 192,449,088.82 -0.0035
28/05/2024 KFTHAISM 12.0442 12.1828 12.0261 192,574,324.90 -0.0003
27/05/2024 KFTHAISM 12.0445 12.1831 12.0264 192,643,492.87 0.0128
24/05/2024 KFTHAISM 12.0317 12.1701 12.0137 192,451,971.96 0.0004
23/05/2024 KFTHAISM 12.0313 12.1697 12.0133 192,354,935.06 -0.0552
21/05/2024 KFTHAISM 12.0865 12.2256 12.0684 193,238,313.75 -0.0223
20/05/2024 KFTHAISM 12.1088 12.2482 12.0906 193,640,512.17 0.0006
17/05/2024 KFTHAISM 12.1082 12.2476 12.0900 193,737,873.85 -0.0052
16/05/2024 KFTHAISM 12.1134 12.2528 12.0952 193,845,115.01 0.0522
15/05/2024 KFTHAISM 12.0612 12.2000 12.0431 193,018,947.06 -0.0824
14/05/2024 KFTHAISM 12.1436 12.2833 12.1254 194,337,202.70 -0.0368