Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
22/11/2024 KFTHAIESGD 10.0081 10.0082 9.9581 380,717,530.11 0.0645
21/11/2024 KFTHAIESGD 9.9436 9.9437 9.8939 375,199,380.36 0.0683
20/11/2024 KFTHAIESGD 9.8753 9.8754 9.8259 371,584,201.90 -0.0486
19/11/2024 KFTHAIESGD 9.9239 9.9240 9.8743 371,665,497.49 0.0619
18/11/2024 KFTHAIESGD 9.8620 9.8621 9.8127 367,380,612.12 0.1064
15/11/2024 KFTHAIESGD 9.7556 9.7557 9.7068 360,888,804.73 -0.0609
14/11/2024 KFTHAIESGD 9.8165 9.8166 9.7674 361,137,907.89 -0.0136
13/11/2024 KFTHAIESGD 9.8301 9.8302 9.7809 360,642,217.37 0.0163
12/11/2024 KFTHAIESGD 9.8138 9.8139 9.7647 358,011,126.64 -0.0970
11/11/2024 KFTHAIESGD 9.9108 9.9109 9.8612 359,120,719.76 -0.0929
08/11/2024 KFTHAIESGD 10.0037 10.0038 9.9537 360,675,783.45 -0.0395
07/11/2024 KFTHAIESGD 10.0432 10.0433 9.9930 359,571,752.11 0.0304
06/11/2024 KFTHAIESGD 10.0128 10.0129 9.9627 356,987,855.84 -0.1997
05/11/2024 KFTHAIESGD 10.2125 10.2126 10.1614 362,970,766.49 0.0890
04/11/2024 KFTHAIESGD 10.1235 10.1236 10.0729 358,262,307.38 -0.0048
01/11/2024 KFTHAIESGD 10.1283 10.1284 10.0777 356,950,652.83 -0.0124
31/10/2024 KFTHAIESGD 10.1407 10.1408 10.0900 355,829,877.26 0.0944
30/10/2024 KFTHAIESGD 10.0463 10.0464 9.9961 351,554,280.50 -0.0878
29/10/2024 KFTHAIESGD 10.1341 10.1342 10.0834 353,167,082.59 -0.0095
28/10/2024 KFTHAIESGD 10.1436 10.1437 10.0929 350,459,676.62 -0.0025
25/10/2024 KFTHAIESGD 10.1461 10.1462 10.0954 348,974,535.77 0.0097
24/10/2024 KFTHAIESGD 10.1364 10.1365 10.0857 347,536,162.96 -0.1285
22/10/2024 KFTHAIESGD 10.2649 10.2650 10.2136 351,273,591.91 -0.1835
21/10/2024 KFTHAIESGD 10.4484 10.4485 10.3962 355,848,610.45 -0.0039
18/10/2024 KFTHAIESGD 10.4523 10.4524 10.4000 354,553,247.35 -0.0774
17/10/2024 KFTHAIESGD 10.5297 10.5298 10.4771 355,814,641.00 0.0681
16/10/2024 KFTHAIESGD 10.4616 10.4617 10.4093 353,101,459.84 0.1249
15/10/2024 KFTHAIESGD 10.3367 10.3368 10.2850 347,560,040.83 -0.0833
11/10/2024 KFTHAIESGD 10.4200 10.4201 10.3679 349,733,075.33 -0.0097
10/10/2024 KFTHAIESGD 10.4297 10.4298 10.3776 349,487,269.33 0.0517
09/10/2024 KFTHAIESGD 10.3780 10.3781 10.3261 347,347,211.10 0.0106
08/10/2024 KFTHAIESGD 10.3674 10.3675 10.3156 345,885,114.12 0.0255
07/10/2024 KFTHAIESGD 10.3419 10.3420 10.2902 344,376,410.39 0.0732
04/10/2024 KFTHAIESGD 10.2687 10.2688 10.2174 341,218,882.21 0.0058
03/10/2024 KFTHAIESGD 10.2629 10.2630 10.2116 339,281,959.16 -0.0525
02/10/2024 KFTHAIESGD 10.3154 10.3155 10.2638 340,019,023.29 -0.1024
01/10/2024 KFTHAIESGD 10.4178 10.4179 10.3657 342,434,597.36 0.1204
30/09/2024 KFTHAIESGD 10.2974 10.2975 10.2459 336,038,940.53 0.0190
27/09/2024 KFTHAIESGD 10.2784 10.2785 10.2270 335,557,766.18 -0.0596
26/09/2024 KFTHAIESGD 10.3380 10.3381 10.2863 335,394,485.42 -0.0604
25/09/2024 KFTHAIESGD 10.3984 10.3985 10.3464 336,193,589.91 -0.0260
24/09/2024 KFTHAIESGD 10.4244 10.4245 10.3723 335,408,194.35 0.0979
23/09/2024 KFTHAIESGD 10.3265 10.3266 10.2749 330,498,677.20 -0.0204
20/09/2024 KFTHAIESGD 10.3469 10.3470 10.2952 329,206,253.85 -0.0117
19/09/2024 KFTHAIESGD 10.3586 10.3587 10.3068 328,900,692.42 0.1213
18/09/2024 KFTHAIESGD 10.2373 10.2374 10.1861 324,462,352.03 -0.0316
17/09/2024 KFTHAIESGD 10.2689 10.2690 10.2176 324,256,635.35 0.0091
16/09/2024 KFTHAIESGD 10.2598 10.2599 10.2085 322,138,243.14 0.0957
13/09/2024 KFTHAIESGD 10.1641 10.1642 10.1133 318,075,699.37 0.0260
12/09/2024 KFTHAIESGD 10.1381 10.1382 10.0874 316,276,443.22 0.0306
11/09/2024 KFTHAIESGD 10.1075 10.1076 10.0570 314,859,979.54 -0.0629
10/09/2024 KFTHAIESGD 10.1704 10.1705 10.1195 316,122,106.40 -0.0435
09/09/2024 KFTHAIESGD 10.2139 10.2140 10.1628 315,054,983.46 0.0303
06/09/2024 KFTHAIESGD 10.1836 10.1837 10.1327 311,388,450.94 0.2874
05/09/2024 KFTHAIESGD 9.8962 9.8963 9.8467 301,732,452.45 0.3346
04/09/2024 KFTHAIESGD 9.5616 9.5617 9.5138 291,336,778.56 0.0110
03/09/2024 KFTHAIESGD 9.5506 9.5507 9.5028 290,468,059.88 0.1096
02/09/2024 KFTHAIESGD 9.4410 9.4411 9.3938 286,600,685.07 -0.0310
30/08/2024 KFTHAIESGD 9.4720 9.4721 9.4246 286,995,239.08 -0.0218
29/08/2024 KFTHAIESGD 9.4938 9.4939 9.4463 287,039,456.10 -0.0410
28/08/2024 KFTHAIESGD 9.5348 9.5349 9.4871 287,730,080.20 -0.0111
27/08/2024 KFTHAIESGD 9.5459 9.5460 9.4982 287,298,723.03 0.0035
26/08/2024 KFTHAIESGD 9.5424 9.5425 9.4947 286,384,428.52 0.0787
23/08/2024 KFTHAIESGD 9.4637 9.4638 9.4164 283,055,386.45 0.1165
22/08/2024 KFTHAIESGD 9.3472 9.3473 9.3005 278,845,394.97 0.0312
21/08/2024 KFTHAIESGD 9.3160 9.3161 9.2694 277,224,421.29 0.1042
20/08/2024 KFTHAIESGD 9.2118 9.2119 9.1657 273,537,811.96 0.0328
19/08/2024 KFTHAIESGD 9.1790 9.1791 9.1331 271,620,537.12 0.2041
16/08/2024 KFTHAIESGD 8.9749 8.9750 8.9300 265,470,592.56 0.1011
15/08/2024 KFTHAIESGD 8.8738 8.8739 8.8294 261,547,058.52 -0.0096
14/08/2024 KFTHAIESGD 8.8834 8.8835 8.8390 261,058,730.01 -0.0702
13/08/2024 KFTHAIESGD 8.9536 8.9537 8.9088 262,831,558.27 0.0069
09/08/2024 KFTHAIESGD 8.9467 8.9468 8.9020 262,267,527.75 -0.0362
08/08/2024 KFTHAIESGD 8.9829 8.9830 8.9380 263,124,530.41 0.0472
07/08/2024 KFTHAIESGD 8.9357 8.9358 8.8910 260,606,398.42 0.0909
06/08/2024 KFTHAIESGD 8.8448 8.8449 8.8006 257,061,195.53 -0.0374
05/08/2024 KFTHAIESGD 8.8822 8.8823 8.8378 255,464,157.17 -0.2607
02/08/2024 KFTHAIESGD 9.1429 9.1430 9.0972 262,745,785.07 -0.0867
01/08/2024 KFTHAIESGD 9.2296 9.2297 9.1835 264,696,362.38 0.0111
31/07/2024 KFTHAIESGD 9.2185 9.2186 9.1724 263,902,225.35 0.0781
30/07/2024 KFTHAIESGD 9.1404 9.1405 9.0947 261,461,599.64 -0.0679
26/07/2024 KFTHAIESGD 9.2083 9.2084 9.1623 262,897,161.87 0.1348
25/07/2024 KFTHAIESGD 9.0735 9.0736 9.0281 258,767,380.31 -0.0333
24/07/2024 KFTHAIESGD 9.1068 9.1069 9.0613 259,584,425.87 -0.0276
23/07/2024 KFTHAIESGD 9.1344 9.1345 9.0887 260,130,099.04 -0.0879
19/07/2024 KFTHAIESGD 9.2223 9.2224 9.1762 262,595,052.36 -0.0695
18/07/2024 KFTHAIESGD 9.2918 9.2919 9.2453 264,345,924.49 0.0609
17/07/2024 KFTHAIESGD 9.2309 9.2310 9.1847 262,521,806.86 -0.0270
16/07/2024 KFTHAIESGD 9.2579 9.2580 9.2116 263,246,637.06 -0.0917
15/07/2024 KFTHAIESGD 9.3496 9.3497 9.3029 265,640,466.81 -0.0364
12/07/2024 KFTHAIESGD 9.3860 9.3861 9.3391 266,559,588.83 0.0219
11/07/2024 KFTHAIESGD 9.3641 9.3642 9.3173 265,692,828.02 0.0371
10/07/2024 KFTHAIESGD 9.3270 9.3271 9.2804 264,482,434.46 0.0085
09/07/2024 KFTHAIESGD 9.3185 9.3186 9.2719 263,983,922.66 -0.0330
08/07/2024 KFTHAIESGD 9.3515 9.3516 9.3047 264,617,291.64 0.0831
05/07/2024 KFTHAIESGD 9.2684 9.2685 9.2221 262,230,020.77 0.0882
04/07/2024 KFTHAIESGD 9.1802 9.1803 9.1343 259,690,631.69 0.0365
03/07/2024 KFTHAIESGD 9.1437 9.1438 9.0980 258,455,361.82 0.0484
02/07/2024 KFTHAIESGD 9.0953 9.0954 9.0498 256,732,962.81 -0.0668
01/07/2024 KFTHAIESGD 9.1621 9.1622 9.1163 258,078,221.19 -0.0065
28/06/2024 KFTHAIESGD 9.1686 9.1687 9.1228 257,495,498.40 -0.0734
27/06/2024 KFTHAIESGD 9.2420 9.2421 9.1958 258,882,781.80 -0.0940
26/06/2024 KFTHAIESGD 9.3360 9.3361 9.2893 261,126,896.02 -0.0202
25/06/2024 KFTHAIESGD 9.3562 9.3563 9.3094 260,640,771.36 0.0326
24/06/2024 KFTHAIESGD 9.3236 9.3237 9.2770 259,442,254.19 0.0703
21/06/2024 KFTHAIESGD 9.2533 9.2534 9.2070 257,288,709.84 0.0936
20/06/2024 KFTHAIESGD 9.1597 9.1598 9.1139 254,625,052.25 -0.0538
19/06/2024 KFTHAIESGD 9.2135 9.2136 9.1674 255,894,461.74 0.0098
18/06/2024 KFTHAIESGD 9.2037 9.2038 9.1577 255,377,082.59 -0.0156
17/06/2024 KFTHAIESGD 9.2193 9.2194 9.1732 255,329,631.90 -0.0613
14/06/2024 KFTHAIESGD 9.2806 9.2807 9.2342 256,832,323.50 -0.0761
13/06/2024 KFTHAIESGD 9.3567 9.3568 9.3099 258,710,828.50 -0.0414
12/06/2024 KFTHAIESGD 9.3981 9.3982 9.3511 259,606,167.03 -0.0193
11/06/2024 KFTHAIESGD 9.4174 9.4175 9.3703 259,940,267.82 -0.0199
10/06/2024 KFTHAIESGD 9.4373 9.4374 9.3901 259,903,136.16 -0.1086
07/06/2024 KFTHAIESGD 9.5459 9.5460 9.4982 262,708,692.50 0.0354
06/06/2024 KFTHAIESGD 9.5105 9.5106 9.4629 261,478,041.12 -0.0986
05/06/2024 KFTHAIESGD 9.6091 9.6092 9.5611 264,067,153.00 0.0139
04/06/2024 KFTHAIESGD 9.5952 9.5953 9.5472 263,401,774.79 -0.0656
31/05/2024 KFTHAIESGD 9.6608 9.6609 9.6125 264,962,533.99 -0.0649
30/05/2024 KFTHAIESGD 9.7257 9.7258 9.6771 266,538,476.03 0.0058
29/05/2024 KFTHAIESGD 9.7199 9.7200 9.6713 266,308,013.19 -0.1101
28/05/2024 KFTHAIESGD 9.8300 9.8301 9.7808 269,101,821.81 -0.0149
27/05/2024 KFTHAIESGD 9.8449 9.8450 9.7957 269,192,745.60 0.0261
24/05/2024 KFTHAIESGD 9.8188 9.8189 9.7697 268,398,974.35 -0.0118