Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
12/11/2024 KFSMART-A 11.3143 11.3144 11.3143 56,935,633,106.10 0.0007
11/11/2024 KFSMART-A 11.3136 11.3137 11.3136 55,874,602,000.77 0.0017
08/11/2024 KFSMART-A 11.3119 11.3120 11.3119 55,658,534,366.92 0.0008
07/11/2024 KFSMART-A 11.3111 11.3112 11.3111 55,665,391,967.62 0.0024
06/11/2024 KFSMART-A 11.3087 11.3088 11.3087 55,538,658,143.07 0.0004
05/11/2024 KFSMART-A 11.3083 11.3084 11.3083 55,297,374,856.64 0.0013
04/11/2024 KFSMART-A 11.3070 11.3071 11.3070 55,175,051,559.33 0.0016
01/11/2024 KFSMART-A 11.3054 11.3055 11.3054 54,883,283,074.53 0.0014
31/10/2024 KFSMART-A 11.3040 11.3041 11.3040 54,570,100,035.31 0.0015
30/10/2024 KFSMART-A 11.3025 11.3026 11.3025 53,739,569,002.44 0.0009
29/10/2024 KFSMART-A 11.3016 11.3017 11.3016 53,514,962,306.74 0.0006
28/10/2024 KFSMART-A 11.3010 11.3011 11.3010 53,515,143,370.16 0.0015
25/10/2024 KFSMART-A 11.2995 11.2996 11.2995 53,340,095,877.30 0.0006
24/10/2024 KFSMART-A 11.2989 11.2990 11.2989 53,156,228,810.62 0.0012
22/10/2024 KFSMART-A 11.2977 11.2978 11.2977 52,844,688,669.47 0.0004
21/10/2024 KFSMART-A 11.2973 11.2974 11.2973 52,714,365,850.94 0.0018
18/10/2024 KFSMART-A 11.2955 11.2956 11.2955 52,600,754,991.79 0.0006
17/10/2024 KFSMART-A 11.2949 11.2950 11.2949 52,602,047,154.88 0.0016
16/10/2024 KFSMART-A 11.2933 11.2934 11.2933 52,692,775,029.93 0.0034
15/10/2024 KFSMART-A 11.2899 11.2900 11.2899 52,765,020,299.18 0.0031
11/10/2024 KFSMART-A 11.2868 11.2869 11.2868 52,263,316,171.51 0.0021
10/10/2024 KFSMART-A 11.2847 11.2848 11.2847 52,072,839,063.82 0.0012
09/10/2024 KFSMART-A 11.2835 11.2836 11.2835 51,691,544,378.11 0.0016
08/10/2024 KFSMART-A 11.2819 11.2820 11.2819 51,612,589,331.33 0.0004
07/10/2024 KFSMART-A 11.2815 11.2816 11.2815 51,323,204,363.09 0.0012
04/10/2024 KFSMART-A 11.2803 11.2804 11.2803 50,655,883,082.35 0.0008
03/10/2024 KFSMART-A 11.2795 11.2796 11.2795 50,612,549,064.70 0.0016
02/10/2024 KFSMART-A 11.2779 11.2780 11.2779 50,506,256,092.41 0.0011
01/10/2024 KFSMART-A 11.2768 11.2769 11.2768 50,696,514,344.02 0.0001
30/09/2024 KFSMART-A 11.2767 11.2768 11.2767 50,839,831,806.50 0.0020
27/09/2024 KFSMART-A 11.2747 11.2748 11.2747 50,743,833,782.02 0.0005
26/09/2024 KFSMART-A 11.2742 11.2743 11.2742 50,273,118,481.59 0.0005
25/09/2024 KFSMART-A 11.2737 11.2738 11.2737 49,890,362,922.07 0.0002
24/09/2024 KFSMART-A 11.2735 11.2736 11.2735 50,074,790,877.57 0.0008
23/09/2024 KFSMART-A 11.2727 11.2728 11.2727 49,992,158,507.16 0.0014
20/09/2024 KFSMART-A 11.2713 11.2714 11.2713 49,592,421,593.36 0.0011
19/09/2024 KFSMART-A 11.2702 11.2703 11.2702 49,582,709,339.45 0.0009
18/09/2024 KFSMART-A 11.2693 11.2694 11.2693 49,468,320,937.87 0.0011
17/09/2024 KFSMART-A 11.2682 11.2683 11.2682 49,100,281,964.86 0.0013
16/09/2024 KFSMART-A 11.2669 11.2670 11.2669 49,234,600,192.81 0.0019
13/09/2024 KFSMART-A 11.2650 11.2651 11.2650 49,196,905,834.39 0.0009
12/09/2024 KFSMART-A 11.2641 11.2642 11.2641 49,082,988,550.21 0.0011
11/09/2024 KFSMART-A 11.2630 11.2631 11.2630 49,014,237,145.87 0.0014
10/09/2024 KFSMART-A 11.2616 11.2617 11.2616 48,941,968,963.74 0.0009
09/09/2024 KFSMART-A 11.2607 11.2608 11.2607 49,519,519,659.95 0.0015
06/09/2024 KFSMART-A 11.2592 11.2593 11.2592 49,632,641,981.44 0.0006
05/09/2024 KFSMART-A 11.2586 11.2587 11.2586 49,540,033,571.42 0.0014
04/09/2024 KFSMART-A 11.2572 11.2573 11.2572 49,531,778,920.44 0.0007
03/09/2024 KFSMART-A 11.2565 11.2566 11.2565 49,589,509,697.50 0.0009
02/09/2024 KFSMART-A 11.2556 11.2557 11.2556 49,586,852,586.00 0.0012
30/08/2024 KFSMART-A 11.2544 11.2545 11.2544 49,598,744,074.93 0.0005
29/08/2024 KFSMART-A 11.2539 11.2540 11.2539 49,523,696,463.19 0.0011
28/08/2024 KFSMART-A 11.2528 11.2529 11.2528 49,519,058,577.99 0.0007
27/08/2024 KFSMART-A 11.2521 11.2522 11.2521 49,296,348,219.64 0.0008
26/08/2024 KFSMART-A 11.2513 11.2514 11.2513 49,291,257,625.87 0.0021
23/08/2024 KFSMART-A 11.2492 11.2493 11.2492 49,005,808,004.61 0.0008
22/08/2024 KFSMART-A 11.2484 11.2485 11.2484 49,004,431,378.95 0.0010
21/08/2024 KFSMART-A 11.2474 11.2475 11.2474 48,839,172,472.79 0.0007
20/08/2024 KFSMART-A 11.2467 11.2468 11.2467 48,672,572,843.22 -0.0003
19/08/2024 KFSMART-A 11.2470 11.2471 11.2470 48,716,872,359.61 0.0017
16/08/2024 KFSMART-A 11.2453 11.2454 11.2453 48,565,487,578.39 0.0013
15/08/2024 KFSMART-A 11.2440 11.2441 11.2440 48,731,009,607.01 0.0009
14/08/2024 KFSMART-A 11.2431 11.2432 11.2431 48,662,019,458.54 0.0009
13/08/2024 KFSMART-A 11.2422 11.2423 11.2422 48,501,903,073.57 0.0029
09/08/2024 KFSMART-A 11.2393 11.2394 11.2393 48,363,191,619.71 0.0009
08/08/2024 KFSMART-A 11.2384 11.2385 11.2384 48,496,079,666.35 0.0016
07/08/2024 KFSMART-A 11.2368 11.2369 11.2368 48,539,907,476.51 0.0004
06/08/2024 KFSMART-A 11.2364 11.2365 11.2364 48,708,109,005.81 0.0003
05/08/2024 KFSMART-A 11.2361 11.2362 11.2361 48,868,828,298.31 0.0034
02/08/2024 KFSMART-A 11.2327 11.2328 11.2327 48,760,884,414.76 0.0011
01/08/2024 KFSMART-A 11.2316 11.2317 11.2316 48,312,093,053.77 0.0019
31/07/2024 KFSMART-A 11.2297 11.2298 11.2297 48,314,424,186.51 0.0006
30/07/2024 KFSMART-A 11.2291 11.2292 11.2291 48,494,625,984.88 0.0028
26/07/2024 KFSMART-A 11.2263 11.2264 11.2263 48,513,165,306.05 0.0007
25/07/2024 KFSMART-A 11.2256 11.2257 11.2256 48,493,813,720.09 0.0011
24/07/2024 KFSMART-A 11.2245 11.2246 11.2245 48,716,060,734.67 0.0010
23/07/2024 KFSMART-A 11.2235 11.2236 11.2235 48,851,429,978.57 0.0023
19/07/2024 KFSMART-A 11.2212 11.2213 11.2212 48,656,378,149.98 0.0003
18/07/2024 KFSMART-A 11.2209 11.2210 11.2209 48,433,129,835.88 0.0007
17/07/2024 KFSMART-A 11.2202 11.2203 11.2202 49,390,214,800.67 0.0011
16/07/2024 KFSMART-A 11.2191 11.2192 11.2191 51,057,335,800.41 0.0019
15/07/2024 KFSMART-A 11.2172 11.2173 11.2172 51,345,751,660.24 0.0018
12/07/2024 KFSMART-A 11.2154 11.2155 11.2154 50,831,328,492.25 0.0013
11/07/2024 KFSMART-A 11.2141 11.2142 11.2141 50,701,188,034.80 0.0013
10/07/2024 KFSMART-A 11.2128 11.2129 11.2128 50,619,345,428.31 0.0012
09/07/2024 KFSMART-A 11.2116 11.2117 11.2116 50,552,478,738.74 0.0013
08/07/2024 KFSMART-A 11.2103 11.2104 11.2103 50,500,347,280.97 0.0017
05/07/2024 KFSMART-A 11.2086 11.2087 11.2086 50,171,266,309.72 0.0010
04/07/2024 KFSMART-A 11.2076 11.2077 11.2076 49,725,996,494.83 0.0010
03/07/2024 KFSMART-A 11.2066 11.2067 11.2066 49,707,413,108.51 0.0007
02/07/2024 KFSMART-A 11.2059 11.2060 11.2059 49,465,479,485.86 0.0004
01/07/2024 KFSMART-A 11.2055 11.2056 11.2055 50,120,757,201.39 0.0024
28/06/2024 KFSMART-A 11.2031 11.2032 11.2031 50,047,000,953.95 0.0010
27/06/2024 KFSMART-A 11.2021 11.2022 11.2021 50,069,146,692.08 0.0007
26/06/2024 KFSMART-A 11.2014 11.2015 11.2014 50,017,234,353.47 0.0003
25/06/2024 KFSMART-A 11.2011 11.2012 11.2011 49,932,948,166.55 0.0012
24/06/2024 KFSMART-A 11.1999 11.2000 11.1999 49,685,610,395.12 0.0021
21/06/2024 KFSMART-A 11.1978 11.1979 11.1978 49,393,189,262.30 0.0013
20/06/2024 KFSMART-A 11.1965 11.1966 11.1965 49,252,169,263.66 0.0010
19/06/2024 KFSMART-A 11.1955 11.1956 11.1955 49,217,746,157.70 0.0004
18/06/2024 KFSMART-A 11.1951 11.1952 11.1951 49,096,789,741.35 0.0008
17/06/2024 KFSMART-A 11.1943 11.1944 11.1943 48,982,785,576.27 0.0016
14/06/2024 KFSMART-A 11.1927 11.1928 11.1927 48,812,553,454.12 0.0009
13/06/2024 KFSMART-A 11.1918 11.1919 11.1918 48,760,926,808.13 0.0013
12/06/2024 KFSMART-A 11.1905 11.1906 11.1905 48,539,781,018.04 0.0008
11/06/2024 KFSMART-A 11.1897 11.1898 11.1897 48,446,678,683.76 0.0013
10/06/2024 KFSMART-A 11.1884 11.1885 11.1884 48,362,460,348.75 0.0014
07/06/2024 KFSMART-A 11.1870 11.1871 11.1870 48,324,879,149.37 0.0007
06/06/2024 KFSMART-A 11.1863 11.1864 11.1863 48,299,474,366.86 0.0011
05/06/2024 KFSMART-A 11.1852 11.1853 11.1852 48,043,232,558.05 0.0006
04/06/2024 KFSMART-A 11.1846 11.1847 11.1846 47,920,858,001.04 0.0023
31/05/2024 KFSMART-A 11.1823 11.1824 11.1823 47,726,285,728.67 0.0007
30/05/2024 KFSMART-A 11.1816 11.1817 11.1816 46,741,075,805.19 0.0006
29/05/2024 KFSMART-A 11.1810 11.1811 11.1810 46,666,909,350.25 0.0009
28/05/2024 KFSMART-A 11.1801 11.1802 11.1801 46,770,846,133.93 0.0011
27/05/2024 KFSMART-A 11.1790 11.1791 11.1790 46,679,507,691.88 0.0029
24/05/2024 KFSMART-A 11.1761 11.1762 11.1761 46,402,276,865.20 0.0006
23/05/2024 KFSMART-A 11.1755 11.1756 11.1755 46,099,958,710.37 0.0014
21/05/2024 KFSMART-A 11.1741 11.1742 11.1741 46,090,840,150.46 -0.0008
20/05/2024 KFSMART-A 11.1749 11.1750 11.1749 46,237,222,134.44 0.0015
17/05/2024 KFSMART-A 11.1734 11.1735 11.1734 46,230,075,468.96 0.0008
16/05/2024 KFSMART-A 11.1726 11.1727 11.1726 46,163,916,028.98 0.0016
15/05/2024 KFSMART-A 11.1710 11.1711 11.1710 46,098,593,446.40 0.0011
14/05/2024 KFSMART-A 11.1699 11.1700 11.1699 45,620,869,169.29 0.0009