Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
20/12/2024 KFSEQ-D 4.5385 4.5613 4.5158 995,994,121.11 -0.0359
19/12/2024 KFSEQ-D 4.5744 4.5974 4.5515 1,003,873,065.89 -0.0772
18/12/2024 KFSEQ-D 4.6516 4.6750 4.6283 1,025,545,376.39 0.0152
17/12/2024 KFSEQ-D 4.6364 4.6597 4.6132 1,025,348,528.09 -0.1213
16/12/2024 KFSEQ-D 4.7577 4.7816 4.7339 1,052,811,134.02 -0.0473
13/12/2024 KFSEQ-D 4.8050 4.8291 4.7810 1,063,470,312.16 -0.0310
12/12/2024 KFSEQ-D 4.8360 4.8603 4.8118 1,072,269,105.12 -0.0356
11/12/2024 KFSEQ-D 4.8716 4.8961 4.8472 1,080,649,736.85 -0.0198
09/12/2024 KFSEQ-D 4.8914 4.9160 4.8669 1,086,123,742.19 -0.0182
06/12/2024 KFSEQ-D 4.9096 4.9342 4.8851 1,090,305,066.70 0.0006
04/12/2024 KFSEQ-D 4.9090 4.9336 4.8845 1,090,429,473.49 -0.0070
03/12/2024 KFSEQ-D 4.9160 4.9407 4.8914 1,092,381,231.21 0.0759
02/12/2024 KFSEQ-D 4.8401 4.8644 4.8159 1,076,252,863.48 0.0514
29/11/2024 KFSEQ-D 4.7887 4.8127 4.7648 1,065,259,284.94 -0.0120
28/11/2024 KFSEQ-D 4.8007 4.8248 4.7767 1,068,007,347.06 -0.0149
27/11/2024 KFSEQ-D 4.8156 4.8398 4.7915 1,071,399,544.46 -0.0231
26/11/2024 KFSEQ-D 4.8387 4.8630 4.8145 1,076,560,168.21 -0.0380
25/11/2024 KFSEQ-D 4.8767 4.9012 4.8523 1,085,679,164.02 0.0068
22/11/2024 KFSEQ-D 4.8699 4.8943 4.8456 1,084,176,264.33 0.0156
21/11/2024 KFSEQ-D 4.8543 4.8787 4.8300 1,080,790,959.12 0.0066
20/11/2024 KFSEQ-D 4.8477 4.8720 4.8235 1,081,010,174.32 -0.0188
19/11/2024 KFSEQ-D 4.8665 4.8909 4.8422 1,085,447,481.02 0.0269
18/11/2024 KFSEQ-D 4.8396 4.8639 4.8154 1,079,455,927.02 0.0224
15/11/2024 KFSEQ-D 4.8172 4.8414 4.7931 1,075,002,983.37 -0.0401
14/11/2024 KFSEQ-D 4.8573 4.8817 4.8330 1,085,310,465.98 -0.0116
13/11/2024 KFSEQ-D 4.8689 4.8933 4.8446 1,087,935,467.88 0.0251
12/11/2024 KFSEQ-D 4.8438 4.8681 4.8196 1,082,551,535.87 -0.0546
11/11/2024 KFSEQ-D 4.8984 4.9230 4.8739 1,094,850,919.43 -0.0778
08/11/2024 KFSEQ-D 4.9762 5.0012 4.9513 1,112,436,267.84 0.0008
07/11/2024 KFSEQ-D 4.9754 5.0004 4.9505 1,112,325,977.16 -0.0163
06/11/2024 KFSEQ-D 4.9917 5.0168 4.9667 1,116,265,996.04 -0.0946
05/11/2024 KFSEQ-D 5.0863 5.1118 5.0609 1,137,546,794.05 0.0347
04/11/2024 KFSEQ-D 5.0516 5.0770 5.0263 1,130,220,278.86 -0.0025
01/11/2024 KFSEQ-D 5.0541 5.0795 5.0288 1,131,046,804.41 -0.0098
31/10/2024 KFSEQ-D 5.0639 5.0893 5.0386 1,133,383,975.85 0.0586
30/10/2024 KFSEQ-D 5.0053 5.0304 4.9803 1,120,685,220.12 -0.0245
29/10/2024 KFSEQ-D 5.0298 5.0550 5.0047 1,126,423,235.26 0.0043
28/10/2024 KFSEQ-D 5.0255 5.0507 5.0004 1,125,845,111.43 -0.0162
25/10/2024 KFSEQ-D 5.0417 5.0670 5.0165 1,129,632,059.57 -0.0024
24/10/2024 KFSEQ-D 5.0441 5.0694 5.0189 1,130,226,812.50 -0.0538
22/10/2024 KFSEQ-D 5.0979 5.1235 5.0724 1,142,506,982.25 -0.0743
21/10/2024 KFSEQ-D 5.1722 5.1982 5.1463 1,159,162,351.93 -0.0002
18/10/2024 KFSEQ-D 5.1724 5.1984 5.1465 1,159,329,777.87 -0.0144
17/10/2024 KFSEQ-D 5.1868 5.2128 5.1609 1,163,870,129.28 0.0329
16/10/2024 KFSEQ-D 5.1539 5.1798 5.1281 1,157,520,687.21 0.1065
15/10/2024 KFSEQ-D 5.0474 5.0727 5.0222 1,134,311,270.88 -0.0388
11/10/2024 KFSEQ-D 5.0862 5.1117 5.0608 1,143,393,558.89 -0.0053
10/10/2024 KFSEQ-D 5.0915 5.1171 5.0660 1,145,300,790.25 0.0291
09/10/2024 KFSEQ-D 5.0624 5.0878 5.0371 1,138,854,772.61 0.0160
08/10/2024 KFSEQ-D 5.0464 5.0717 5.0212 1,135,503,504.37 0.0035
07/10/2024 KFSEQ-D 5.0429 5.0682 5.0177 1,134,757,301.56 0.0360
04/10/2024 KFSEQ-D 5.0069 5.0320 4.9819 1,126,789,308.95 -0.0056
03/10/2024 KFSEQ-D 5.0125 5.0377 4.9874 1,128,201,929.78 -0.0499
02/10/2024 KFSEQ-D 5.0624 5.0878 5.0371 1,140,199,395.25 -0.0616
01/10/2024 KFSEQ-D 5.1240 5.1497 5.0984 1,155,317,792.51 0.0673
30/09/2024 KFSEQ-D 5.0567 5.0821 5.0314 1,140,234,858.94 -0.0008
27/09/2024 KFSEQ-D 5.0575 5.0829 5.0322 1,140,406,949.32 0.0057
26/09/2024 KFSEQ-D 5.0518 5.0772 5.0265 1,139,259,667.99 -0.0231
25/09/2024 KFSEQ-D 5.0749 5.1004 5.0495 1,144,966,909.14 0.0082
24/09/2024 KFSEQ-D 5.0667 5.0921 5.0414 1,143,389,960.95 0.0329
23/09/2024 KFSEQ-D 5.0338 5.0591 5.0086 1,137,136,868.89 -0.0165
20/09/2024 KFSEQ-D 5.0503 5.0757 5.0250 1,141,394,954.34 -0.0067
19/09/2024 KFSEQ-D 5.0570 5.0824 5.0317 1,143,720,794.64 0.0689
18/09/2024 KFSEQ-D 4.9881 5.0131 4.9632 1,128,191,009.23 -0.0136
17/09/2024 KFSEQ-D 5.0017 5.0268 4.9767 1,131,511,574.79 -0.0068
16/09/2024 KFSEQ-D 5.0085 5.0336 4.9835 1,134,681,480.14 0.0481
13/09/2024 KFSEQ-D 4.9604 4.9853 4.9356 1,124,151,137.44 0.0198
12/09/2024 KFSEQ-D 4.9406 4.9654 4.9159 1,119,732,189.27 0.0222
11/09/2024 KFSEQ-D 4.9184 4.9431 4.8938 1,114,794,339.28 -0.0425
10/09/2024 KFSEQ-D 4.9609 4.9858 4.9361 1,125,012,369.65 -0.0193
09/09/2024 KFSEQ-D 4.9802 5.0052 4.9553 1,130,028,420.38 0.0028
06/09/2024 KFSEQ-D 4.9774 5.0024 4.9525 1,130,792,175.21 0.0875
05/09/2024 KFSEQ-D 4.8899 4.9144 4.8655 1,112,703,079.61 0.1464
04/09/2024 KFSEQ-D 4.7435 4.7673 4.7198 1,079,430,889.64 0.0080
03/09/2024 KFSEQ-D 4.7355 4.7593 4.7118 1,078,119,416.05 0.0468
02/09/2024 KFSEQ-D 4.6887 4.7122 4.6653 1,067,744,740.58 -0.0278
30/08/2024 KFSEQ-D 4.7165 4.7402 4.6929 1,074,835,569.64 0.0080
29/08/2024 KFSEQ-D 4.7085 4.7321 4.6850 1,073,048,972.74 -0.0279
28/08/2024 KFSEQ-D 4.7364 4.7602 4.7127 1,080,520,869.49 0.0010
27/08/2024 KFSEQ-D 4.7354 4.7592 4.7117 1,080,318,553.79 0.0005
26/08/2024 KFSEQ-D 4.7349 4.7587 4.7112 1,080,898,511.87 0.0235
23/08/2024 KFSEQ-D 4.7114 4.7351 4.6878 1,075,624,040.81 0.0425
22/08/2024 KFSEQ-D 4.6689 4.6923 4.6456 1,065,940,443.51 0.0150
21/08/2024 KFSEQ-D 4.6539 4.6773 4.6306 1,062,751,004.31 0.0360
20/08/2024 KFSEQ-D 4.6179 4.6411 4.5948 1,054,838,269.66 0.0153
19/08/2024 KFSEQ-D 4.6026 4.6257 4.5796 1,051,427,214.31 0.0675
16/08/2024 KFSEQ-D 4.5351 4.5579 4.5124 1,036,513,355.80 0.0458
15/08/2024 KFSEQ-D 4.4893 4.5118 4.4669 1,026,132,013.19 0.0077
14/08/2024 KFSEQ-D 4.4816 4.5041 4.4592 1,024,994,274.74 -0.0151
13/08/2024 KFSEQ-D 4.4967 4.5193 4.4742 1,028,779,046.73 -0.0069
09/08/2024 KFSEQ-D 4.5036 4.5262 4.4811 1,030,397,054.29 -0.0175
08/08/2024 KFSEQ-D 4.5211 4.5438 4.4985 1,034,860,603.13 0.0345
07/08/2024 KFSEQ-D 4.4866 4.5091 4.4642 1,027,418,646.89 0.0495
06/08/2024 KFSEQ-D 4.4371 4.4594 4.4149 1,016,437,761.48 0.0172
05/08/2024 KFSEQ-D 4.4199 4.4421 4.3978 1,012,702,614.87 -0.1354
02/08/2024 KFSEQ-D 4.5553 4.5782 4.5325 1,043,705,289.53 -0.0438
01/08/2024 KFSEQ-D 4.5991 4.6222 4.5761 1,054,188,735.77 -0.0113
31/07/2024 KFSEQ-D 4.6104 4.6336 4.5873 1,057,919,728.78 0.0462
30/07/2024 KFSEQ-D 4.5642 4.5871 4.5414 1,047,873,649.87 -0.0317
26/07/2024 KFSEQ-D 4.5959 4.6190 4.5729 1,055,642,651.47 0.0628
25/07/2024 KFSEQ-D 4.5331 4.5559 4.5104 1,041,514,387.41 -0.0236
24/07/2024 KFSEQ-D 4.5567 4.5796 4.5339 1,048,410,199.85 0.0076
23/07/2024 KFSEQ-D 4.5491 4.5719 4.5264 1,048,524,991.95 -0.0757
19/07/2024 KFSEQ-D 4.6248 4.6480 4.6017 1,066,953,445.24 -0.0383
18/07/2024 KFSEQ-D 4.6631 4.6865 4.6398 1,077,249,144.62 0.0262
17/07/2024 KFSEQ-D 4.6369 4.6602 4.6137 1,073,174,870.29 -0.0205
16/07/2024 KFSEQ-D 4.6574 4.6808 4.6341 1,077,949,814.17 -0.0150
15/07/2024 KFSEQ-D 4.6724 4.6959 4.6490 1,089,681,069.78 -0.0168
12/07/2024 KFSEQ-D 4.6892 4.7127 4.6658 1,093,895,293.89 0.0029
11/07/2024 KFSEQ-D 4.6863 4.7098 4.6629 1,093,426,164.92 -0.0057
10/07/2024 KFSEQ-D 4.6920 4.7156 4.6685 1,094,985,788.07 0.0054
09/07/2024 KFSEQ-D 4.6866 4.7101 4.6632 1,095,025,178.76 -0.0135
08/07/2024 KFSEQ-D 4.7001 4.7237 4.6766 1,098,441,020.81 0.0300
05/07/2024 KFSEQ-D 4.6701 4.6936 4.6467 1,091,544,197.48 0.0354
04/07/2024 KFSEQ-D 4.6347 4.6580 4.6115 1,084,284,358.24 -0.0016
03/07/2024 KFSEQ-D 4.6363 4.6596 4.6131 1,084,874,264.50 0.0142
02/07/2024 KFSEQ-D 4.6221 4.6453 4.5990 1,081,917,669.52 -0.0359
01/07/2024 KFSEQ-D 4.6580 4.6814 4.6347 1,090,444,759.72 -0.0139
28/06/2024 KFSEQ-D 4.6719 4.6954 4.6485 1,093,653,806.46 -0.0294
27/06/2024 KFSEQ-D 4.7013 4.7249 4.6778 1,100,634,632.04 -0.0329
26/06/2024 KFSEQ-D 4.7342 4.7580 4.7105 1,108,391,697.44 -0.0107
25/06/2024 KFSEQ-D 4.7449 4.7687 4.7212 1,112,150,836.07 0.0106
24/06/2024 KFSEQ-D 4.7343 4.7581 4.7106 1,110,146,403.66 0.0161
21/06/2024 KFSEQ-D 4.7182 4.7419 4.6946 1,106,961,566.37 0.0588
20/06/2024 KFSEQ-D 4.6594 4.6828 4.6361 1,093,486,125.72 -0.0367