Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFPREFER-A 9.6578 9.7545 9.6578 400,886,707.02 0.0035
12/07/2024 KFPREFER-A 9.6543 9.7509 9.6543 400,742,020.82 0.0285
11/07/2024 KFPREFER-A 9.6258 9.7222 9.6258 399,560,386.22 0.0264
10/07/2024 KFPREFER-A 9.5994 9.6955 9.5994 398,465,167.84 -0.0109
09/07/2024 KFPREFER-A 9.6103 9.7065 9.6103 398,914,756.47 -0.0016
08/07/2024 KFPREFER-A 9.6119 9.7081 9.6119 398,982,396.04 0.0043
05/07/2024 KFPREFER-A 9.6076 9.7038 9.6076 398,805,648.20 0.0273
04/07/2024 KFPREFER-A 9.5803 0.0000 0.0000 397,672,192.86 -0.0039
03/07/2024 KFPREFER-A 9.5842 9.6801 9.5842 398,295,123.24 0.0236
02/07/2024 KFPREFER-A 9.5606 9.6563 9.5606 397,318,041.00 -0.0049
01/07/2024 KFPREFER-A 9.5655 9.6613 9.5655 397,516,537.14 -0.0098
28/06/2024 KFPREFER-A 9.5753 9.6712 9.5753 395,943,395.06 -0.0087
27/06/2024 KFPREFER-A 9.5840 9.6799 9.5840 396,305,654.26 0.0155
26/06/2024 KFPREFER-A 9.5685 9.6643 9.5685 395,662,775.34 -0.0084
25/06/2024 KFPREFER-A 9.5769 9.6728 9.5769 396,011,170.21 0.0146
24/06/2024 KFPREFER-A 9.5623 9.6580 9.5623 375,664,637.08 0.0056
21/06/2024 KFPREFER-A 9.5567 9.6524 9.5567 375,346,673.44 0.0007
20/06/2024 KFPREFER-A 9.5560 9.6517 9.5560 363,365,636.91 0.0054
19/06/2024 KFPREFER-A 9.5506 0.0000 0.0000 363,162,235.57 -0.0039
18/06/2024 KFPREFER-A 9.5545 9.6501 9.5545 363,308,646.36 0.0005
17/06/2024 KFPREFER-A 9.5540 9.6496 9.5540 359,330,853.83 -0.0183
14/06/2024 KFPREFER-A 9.5723 9.6681 9.5723 350,118,593.90 -0.0040
13/06/2024 KFPREFER-A 9.5763 9.6722 9.5763 348,282,994.18 0.0007
12/06/2024 KFPREFER-A 9.5756 9.6715 9.5756 348,259,320.99 0.0286
11/06/2024 KFPREFER-A 9.5470 9.6426 9.5470 347,424,156.84 -0.0158
10/06/2024 KFPREFER-A 9.5628 9.6585 9.5628 347,999,659.75 -0.0057
07/06/2024 KFPREFER-A 9.5685 9.6643 9.5685 348,215,281.43 -0.0068
06/06/2024 KFPREFER-A 9.5753 9.6712 9.5753 348,460,887.01 -0.0070
05/06/2024 KFPREFER-A 9.5823 9.6782 9.5823 348,717,164.04 0.0032
04/06/2024 KFPREFER-A 9.5791 9.6750 9.5791 348,601,395.75 0.0466
31/05/2024 KFPREFER-A 9.5325 9.6279 9.5325 346,905,626.48 0.0281
30/05/2024 KFPREFER-A 9.5044 9.5995 9.5044 345,880,791.03 -0.0122
29/05/2024 KFPREFER-A 9.5166 9.6119 9.5166 346,327,162.58 -0.0425
28/05/2024 KFPREFER-A 9.5591 9.6548 9.5591 347,872,555.76 0.0686
27/05/2024 KFPREFER-A 9.4905 0.0000 0.0000 345,376,230.42 -0.0010
24/05/2024 KFPREFER-A 9.4915 9.5865 9.4915 345,313,874.90 -0.0219
23/05/2024 KFPREFER-A 9.5134 9.6086 9.5134 346,116,929.65 -0.0399
21/05/2024 KFPREFER-A 9.5533 9.6489 9.5533 347,562,132.15 0.0122
20/05/2024 KFPREFER-A 9.5411 0.0000 0.0000 347,118,792.06 -0.0037
17/05/2024 KFPREFER-A 9.5448 9.6403 9.5448 347,251,239.61 0.0008
16/05/2024 KFPREFER-A 9.5440 9.6395 9.5440 347,223,198.09 0.0162
15/05/2024 KFPREFER-A 9.5278 9.6232 9.5278 347,600,534.49 0.0201
14/05/2024 KFPREFER-A 9.5077 9.6029 9.5077 346,867,594.88 0.0113
13/05/2024 KFPREFER-A 9.4964 9.5915 9.4964 346,581,827.90 0.0140
10/05/2024 KFPREFER-A 9.4824 9.5773 9.4824 346,061,019.60 -0.0195
09/05/2024 KFPREFER-A 9.5019 0.0000 0.0000 346,770,216.10 -0.0024
08/05/2024 KFPREFER-A 9.5043 9.5994 9.5043 346,853,405.30 -0.0136
07/05/2024 KFPREFER-A 9.5179 9.6132 9.5179 347,969,598.34 0.0493
03/05/2024 KFPREFER-A 9.4686 9.5634 9.4686 346,169,882.43 0.0643
02/05/2024 KFPREFER-A 9.4043 9.4984 9.4043 344,534,137.29 0.0004
30/04/2024 KFPREFER-A 9.4039 9.4980 9.4039 344,512,758.88 0.0175
29/04/2024 KFPREFER-A 9.3864 9.4804 9.3864 343,872,846.27 0.0154
26/04/2024 KFPREFER-A 9.3710 9.4648 9.3710 343,308,787.21 0.0049
25/04/2024 KFPREFER-A 9.3661 9.4599 9.3661 343,131,060.78 -0.0471
24/04/2024 KFPREFER-A 9.4132 9.5074 9.4132 344,756,839.08 0.0340
23/04/2024 KFPREFER-A 9.3792 9.4731 9.3792 343,512,629.67 0.0247
22/04/2024 KFPREFER-A 9.3545 9.4481 9.3545 342,606,317.16 0.0198
19/04/2024 KFPREFER-A 9.3347 9.4281 9.3347 342,382,441.97 -0.0168
18/04/2024 KFPREFER-A 9.3515 9.4451 9.3515 343,001,228.48 0.0050
17/04/2024 KFPREFER-A 9.3465 9.4401 9.3465 342,827,818.87 -0.0930
11/04/2024 KFPREFER-A 9.4395 9.5340 9.4395 346,231,875.90 -0.0419
10/04/2024 KFPREFER-A 9.4814 9.5763 9.4814 347,767,891.96 -0.0419
09/04/2024 KFPREFER-A 9.5233 9.6186 9.5233 349,307,710.36 0.0030
05/04/2024 KFPREFER-A 9.5203 9.6156 9.5203 351,034,858.95 -0.0103
04/04/2024 KFPREFER-A 9.5306 9.6260 9.5306 351,391,422.11 0.0279
03/04/2024 KFPREFER-A 9.5027 9.5978 9.5027 348,382,172.04 0.0010
02/04/2024 KFPREFER-A 9.5017 9.5968 9.5017 348,047,482.75 -0.0590
01/04/2024 KFPREFER-A 9.5607 0.0000 0.0000 350,207,866.40 -0.0015
29/03/2024 KFPREFER-A 9.5622 0.0000 0.0000 350,263,170.95 -0.0023
28/03/2024 KFPREFER-A 9.5645 9.6602 9.5645 344,405,052.55 0.0311
27/03/2024 KFPREFER-A 9.5334 9.6288 9.5334 343,285,390.69 0.0075
26/03/2024 KFPREFER-A 9.5259 9.6213 9.5259 343,005,942.28 -0.0102
25/03/2024 KFPREFER-A 9.5361 9.6316 9.5361 343,373,801.31 -0.0166
22/03/2024 KFPREFER-A 9.5527 9.6483 9.5527 343,972,372.96 0.0032
21/03/2024 KFPREFER-A 9.5495 9.6451 9.5495 343,856,724.23 0.0365
20/03/2024 KFPREFER-A 9.5130 9.6082 9.5130 342,539,902.05 0.0155
19/03/2024 KFPREFER-A 9.4975 9.5926 9.4975 342,258,273.78 0.0093
18/03/2024 KFPREFER-A 9.4882 9.5832 9.4882 341,924,399.87 0.0133
15/03/2024 KFPREFER-A 9.4749 9.5697 9.4749 341,448,878.09 -0.0035
14/03/2024 KFPREFER-A 9.4784 9.5733 9.4784 341,574,464.33 -0.0159
13/03/2024 KFPREFER-A 9.4943 9.5893 9.4943 342,147,505.05 0.0165
12/03/2024 KFPREFER-A 9.4778 9.5727 9.4778 341,551,962.04 -0.0102
11/03/2024 KFPREFER-A 9.4880 9.5830 9.4880 341,922,624.04 0.0133
08/03/2024 KFPREFER-A 9.4747 9.5695 9.4747 341,442,497.58 0.0198
07/03/2024 KFPREFER-A 9.4549 9.5495 9.4549 340,729,143.90 0.0242
06/03/2024 KFPREFER-A 9.4307 9.5251 9.4307 339,856,013.02 0.0153
05/03/2024 KFPREFER-A 9.4154 9.5097 9.4154 339,303,378.33 -0.0070
04/03/2024 KFPREFER-A 9.4224 9.5167 9.4224 339,555,566.80 0.0091
01/03/2024 KFPREFER-A 9.4133 9.5075 9.4133 339,228,901.65 0.0074
29/02/2024 KFPREFER-A 9.4059 9.5001 9.4059 338,962,269.43 0.0033
28/02/2024 KFPREFER-A 9.4026 9.4967 9.4026 338,843,036.10 0.0085
27/02/2024 KFPREFER-A 9.3941 9.4881 9.3941 338,537,975.26 0.0137
23/02/2024 KFPREFER-A 9.3804 9.4743 9.3804 338,044,532.69 0.0262
22/02/2024 KFPREFER-A 9.3542 9.4478 9.3542 337,096,950.93 0.0160
21/02/2024 KFPREFER-A 9.3382 9.4317 9.3382 336,523,511.66 0.0042
20/02/2024 KFPREFER-A 9.3340 9.4274 9.3340 337,294,848.28 -0.0121
19/02/2024 KFPREFER-A 9.3461 0.0000 0.0000 337,733,800.45 -0.0016
16/02/2024 KFPREFER-A 9.3477 9.4413 9.3477 337,790,661.86 0.0031
15/02/2024 KFPREFER-A 9.3446 9.4381 9.3446 337,677,961.05 0.0288
14/02/2024 KFPREFER-A 9.3158 9.4091 9.3158 336,631,393.12 -0.0130
13/02/2024 KFPREFER-A 9.3288 9.4222 9.3288 337,101,043.40 -0.0366
12/02/2024 KFPREFER-A 9.3654 9.4592 9.3654 338,427,098.67 0.0261
09/02/2024 KFPREFER-A 9.3393 9.4328 9.3393 337,482,639.29 0.0196
08/02/2024 KFPREFER-A 9.3197 9.4130 9.3197 338,581,802.64 -0.0010
07/02/2024 KFPREFER-A 9.3207 9.4140 9.3207 338,617,448.47 0.0008
06/02/2024 KFPREFER-A 9.3199 9.4132 9.3199 338,588,679.65 -0.0267
05/02/2024 KFPREFER-A 9.3466 9.4402 9.3466 339,558,868.54 -0.0062
02/02/2024 KFPREFER-A 9.3528 9.4464 9.3528 339,785,642.72 0.0000
01/02/2024 KFPREFER-A 9.3528 9.4464 9.3528 339,781,428.68 -0.0192
31/01/2024 KFPREFER-A 9.3720 9.4658 9.3720 340,497,259.49 -0.0056
30/01/2024 KFPREFER-A 9.3776 9.4715 9.3776 340,701,780.06 0.0133
29/01/2024 KFPREFER-A 9.3643 9.4580 9.3643 340,217,774.05 0.0197
26/01/2024 KFPREFER-A 9.3446 9.4381 9.3446 339,503,153.12 0.0367
25/01/2024 KFPREFER-A 9.3079 9.4011 9.3079 338,170,731.93 0.0154
24/01/2024 KFPREFER-A 9.2925 9.3855 9.2925 337,650,999.54 0.0055
23/01/2024 KFPREFER-A 9.2870 9.3800 9.2870 337,456,576.06 0.0214
22/01/2024 KFPREFER-A 9.2656 9.3584 9.2656 336,682,896.24 0.0346
19/01/2024 KFPREFER-A 9.2310 9.3234 9.2310 335,431,452.15 -0.0237
18/01/2024 KFPREFER-A 9.2547 9.3473 9.2547 336,293,860.72 -0.0071
17/01/2024 KFPREFER-A 9.2618 9.3545 9.2618 336,550,716.26 -0.0296
16/01/2024 KFPREFER-A 9.2914 9.3844 9.2914 337,639,692.13 0.0117