Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFNDQ-I 12.8451 12.8452 12.8451 41,195.24 0.0313
12/07/2024 KFNDQ-I 12.8138 12.8139 12.8138 41,094.78 0.0698
11/07/2024 KFNDQ-I 12.7440 12.7441 12.7440 40,871.09 -0.2839
10/07/2024 KFNDQ-I 13.0279 13.0280 13.0279 41,781.49 0.1281
09/07/2024 KFNDQ-I 12.8998 12.8999 12.8998 41,370.84 0.0042
08/07/2024 KFNDQ-I 12.8956 12.8957 12.8956 41,357.20 0.0273
05/07/2024 KFNDQ-I 12.8683 12.8684 12.8683 31,269.65 0.1276
04/07/2024 KFNDQ-I 12.7407 0.0000 0.0000 30,959.67 -0.0057
03/07/2024 KFNDQ-I 12.7464 12.7465 12.7464 30,973.47 0.1066
02/07/2024 KFNDQ-I 12.6398 12.6399 12.6398 30,714.51 0.1277
01/07/2024 KFNDQ-I 12.5121 12.5122 12.5121 30,404.21 0.0657
28/06/2024 KFNDQ-I 12.4464 12.4465 12.4464 30,244.46 -0.0535
27/06/2024 KFNDQ-I 12.4999 12.5000 12.4999 30,374.40 0.0291
26/06/2024 KFNDQ-I 12.4708 12.4709 12.4708 30,303.80 0.0288
25/06/2024 KFNDQ-I 12.4420 12.4421 12.4420 30,233.91 0.1309
24/06/2024 KFNDQ-I 12.3111 12.3112 12.3111 29,915.75 -0.1328
21/06/2024 KFNDQ-I 12.4439 12.4440 12.4439 30,238.39 -0.0389
20/06/2024 KFNDQ-I 12.4828 12.4829 12.4828 30,333.05 -0.0976
19/06/2024 KFNDQ-I 12.5804 0.0000 0.0000 30,570.05 -0.0051
18/06/2024 KFNDQ-I 12.5855 12.5856 12.5855 30,582.42 0.0018
17/06/2024 KFNDQ-I 12.5837 12.5838 12.5837 30,578.12 0.1506
14/06/2024 KFNDQ-I 12.4331 12.4332 12.4331 30,212.25 0.0635
13/06/2024 KFNDQ-I 12.3696 12.3697 12.3696 30,057.79 0.0649
12/06/2024 KFNDQ-I 12.3047 12.3048 12.3047 29,900.21 0.1529
11/06/2024 KFNDQ-I 12.1518 12.1519 12.1518 29,528.70 0.0774
10/06/2024 KFNDQ-I 12.0744 12.0745 12.0744 29,340.54 0.0510
07/06/2024 KFNDQ-I 12.0234 12.0235 12.0234 29,216.62 -0.0182
06/06/2024 KFNDQ-I 12.0416 12.0417 12.0416 29,260.79 -0.0069
05/06/2024 KFNDQ-I 12.0485 12.0486 12.0485 19,277.63 0.2380
04/06/2024 KFNDQ-I 11.8105 11.8106 11.8105 18,896.84 0.0587
31/05/2024 KFNDQ-I 11.7518 11.7519 11.7518 18,802.98 0.0008
30/05/2024 KFNDQ-I 11.7510 11.7511 11.7510 18,801.65 -0.1290
29/05/2024 KFNDQ-I 11.8800 11.8801 11.8800 19,008.15 -0.0813
28/05/2024 KFNDQ-I 11.9613 11.9614 11.9613 19,138.22 0.0410
27/05/2024 KFNDQ-I 11.9203 0.0000 0.0000 19,072.49 -0.0032
24/05/2024 KFNDQ-I 11.9235 11.9236 11.9235 19,077.62 0.1111
23/05/2024 KFNDQ-I 11.8124 11.8125 11.8124 18,899.94 -0.0514
21/05/2024 KFNDQ-I 11.8638 11.8639 11.8638 18,982.17 0.0238
20/05/2024 KFNDQ-I 11.8400 11.8401 11.8400 18,944.00 0.0733
17/05/2024 KFNDQ-I 11.7667 11.7668 11.7667 18,826.72 -0.0068
16/05/2024 KFNDQ-I 11.7735 11.7736 11.7735 18,837.74 -0.0335
15/05/2024 KFNDQ-I 11.8070 11.8071 11.8070 18,891.35 0.1714
14/05/2024 KFNDQ-I 11.6356 11.6357 11.6356 18,617.06 0.0690
13/05/2024 KFNDQ-I 11.5666 11.5667 11.5666 18,506.64 0.0283
10/05/2024 KFNDQ-I 11.5383 11.5384 11.5383 18,461.33 0.0210
09/05/2024 KFNDQ-I 11.5173 11.5174 11.5173 18,427.82 0.0224
08/05/2024 KFNDQ-I 11.4949 11.4950 11.4949 18,391.96 -0.0057
07/05/2024 KFNDQ-I 11.5006 11.5007 11.5006 18,400.96 0.1247
03/05/2024 KFNDQ-I 11.3759 11.3760 11.3759 18,201.57 0.2254
02/05/2024 KFNDQ-I 11.1505 11.1506 11.1505 17,840.83 0.0568
30/04/2024 KFNDQ-I 11.0937 11.0938 11.0937 17,750.03 -0.2180
29/04/2024 KFNDQ-I 11.3117 11.3118 11.3117 18,098.85 0.0457
26/04/2024 KFNDQ-I 11.2660 11.2661 11.2660 18,025.60 0.1692
25/04/2024 KFNDQ-I 11.0968 11.0969 11.0968 17,754.90 -0.0496
24/04/2024 KFNDQ-I 11.1464 11.1465 11.1464 17,834.37 0.0359
23/04/2024 KFNDQ-I 11.1105 11.1106 11.1105 17,776.84 0.1614
22/04/2024 KFNDQ-I 10.9491 10.9492 10.9491 17,518.65 0.1113
19/04/2024 KFNDQ-I 10.8378 10.8379 10.8378 17,340.63 -0.2226
18/04/2024 KFNDQ-I 11.0604 11.0605 11.0604 17,696.79 -0.0641
17/04/2024 KFNDQ-I 11.1245 11.1246 11.1245 17,799.30 -0.5037
11/04/2024 KFNDQ-I 11.6282 11.6283 11.6282 18,605.21 0.1837
10/04/2024 KFNDQ-I 11.4445 11.4446 11.4445 18,311.25 -0.1046
09/04/2024 KFNDQ-I 11.5491 11.5492 11.5491 18,478.70 0.0379
05/04/2024 KFNDQ-I 11.5112 11.5113 11.5112 18,417.97 0.1332
04/04/2024 KFNDQ-I 11.3780 11.3781 11.3780 18,204.83 -0.1806
03/04/2024 KFNDQ-I 11.5586 11.5587 11.5586 18,493.84 0.0258
02/04/2024 KFNDQ-I 11.5328 11.5329 11.5328 18,452.50 -0.0973
01/04/2024 KFNDQ-I 11.6301 11.6302 11.6301 18,608.23 0.0245
29/03/2024 KFNDQ-I 11.6056 0.0000 0.0000 18,569.00 -0.0036
28/03/2024 KFNDQ-I 11.6092 11.6093 11.6092 18,574.77 -0.0271
27/03/2024 KFNDQ-I 11.6363 11.6364 11.6363 18,618.11 0.0422
26/03/2024 KFNDQ-I 11.5941 11.5942 11.5941 18,550.63 -0.0408
25/03/2024 KFNDQ-I 11.6349 11.6350 11.6349 18,615.87 -0.0371
22/03/2024 KFNDQ-I 11.6720 11.6721 11.6720 18,675.30 0.0123
21/03/2024 KFNDQ-I 11.6597 11.6598 11.6597 18,655.52 0.0447
20/03/2024 KFNDQ-I 11.6150 11.6151 11.6150 18,584.15 0.1338
19/03/2024 KFNDQ-I 11.4812 11.4813 11.4812 18,369.92 0.0244
18/03/2024 KFNDQ-I 11.4568 11.4569 11.4568 18,330.93 0.1013
15/03/2024 KFNDQ-I 11.3555 11.3556 11.3555 18,168.83 -0.1325
14/03/2024 KFNDQ-I 11.4880 11.4881 11.4880 18,380.90 -0.0307
13/03/2024 KFNDQ-I 11.5187 11.5188 11.5187 18,430.06 -0.0813
12/03/2024 KFNDQ-I 11.6000 11.6001 11.6000 18,560.10 0.1602
11/03/2024 KFNDQ-I 11.4398 11.4399 11.4398 18,303.71 -0.0437
08/03/2024 KFNDQ-I 11.4835 11.4836 11.4835 18,373.75 -0.1679
07/03/2024 KFNDQ-I 11.6514 11.6515 11.6514 18,642.36 0.1611
06/03/2024 KFNDQ-I 11.4903 11.4904 11.4903 18,384.55 0.0650
05/03/2024 KFNDQ-I 11.4253 11.4254 11.4253 18,280.57 -0.2014
04/03/2024 KFNDQ-I 11.6267 11.6268 11.6267 18,602.85 -0.0478
01/03/2024 KFNDQ-I 11.6745 11.6746 11.6745 18,679.32 0.1700
29/02/2024 KFNDQ-I 11.5045 11.5046 11.5045 18,407.23 0.0901
28/02/2024 KFNDQ-I 11.4144 11.4145 11.4144 18,263.04 -0.0580
27/02/2024 KFNDQ-I 11.4724 11.4725 11.4724 18,355.94 0.0161
23/02/2024 KFNDQ-I 11.4563 11.4564 11.4563 18,330.17 -0.0245
22/02/2024 KFNDQ-I 11.4808 11.4809 11.4808 18,369.36 0.3139
21/02/2024 KFNDQ-I 11.1669 11.1670 11.1669 17,867.06 -0.0509
20/02/2024 KFNDQ-I 11.2178 11.2179 11.2178 17,948.54 -0.0817
19/02/2024 KFNDQ-I 11.2995 0.0000 0.0000 18,079.33 -0.0030
16/02/2024 KFNDQ-I 11.3025 11.3026 11.3025 18,084.04 -0.1048
15/02/2024 KFNDQ-I 11.4073 11.4074 11.4073 18,251.83 0.0325
14/02/2024 KFNDQ-I 11.3748 11.3749 11.3748 18,199.75 0.1330
13/02/2024 KFNDQ-I 11.2418 11.2419 11.2418 17,986.88 -0.1806
12/02/2024 KFNDQ-I 11.4224 11.4225 11.4224 18,275.87 -0.0460
09/02/2024 KFNDQ-I 11.4684 11.4685 11.4684 18,349.47 0.1097
08/02/2024 KFNDQ-I 11.3587 11.3588 11.3587 18,174.00 0.0223
07/02/2024 KFNDQ-I 11.3364 11.3365 11.3364 18,138.24 0.1084
06/02/2024 KFNDQ-I 11.2280 11.2281 11.2280 17,964.95 -0.0239
05/02/2024 KFNDQ-I 11.2519 11.2520 11.2519 18,003.17 -0.0061
02/02/2024 KFNDQ-I 11.2580 11.2581 11.2580 18,012.92 0.1740
01/02/2024 KFNDQ-I 11.0840 11.0841 11.0840 17,734.44 0.1256
31/01/2024 KFNDQ-I 10.9584 10.9585 10.9584 17,533.45 -0.2099
30/01/2024 KFNDQ-I 11.1683 11.1684 11.1683 17,869.39 -0.0811
29/01/2024 KFNDQ-I 11.2494 11.2495 11.2494 17,999.09 0.1062
26/01/2024 KFNDQ-I 11.1432 11.1433 11.1432 17,829.19 -0.0664
25/01/2024 KFNDQ-I 11.2096 11.2097 11.2096 17,935.36 0.0106
24/01/2024 KFNDQ-I 11.1990 11.1991 11.1990 17,918.45 0.0590
23/01/2024 KFNDQ-I 11.1400 11.1401 11.1400 17,824.06 0.0455
22/01/2024 KFNDQ-I 11.0945 11.0946 11.0945 17,751.32 0.0135
19/01/2024 KFNDQ-I 11.0810 11.0811 11.0810 17,729.67 0.2014
18/01/2024 KFNDQ-I 10.8796 10.8797 10.8796 17,407.50 0.1533
17/01/2024 KFNDQ-I 10.7263 10.7264 10.7263 17,162.09 -0.0550
16/01/2024 KFNDQ-I 10.7813 10.7814 10.7813 17,250.21 0.0035