| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 19/12/2024 | KFNDQ-I | 12.9943 | 12.9944 | 12.9943 | 10,400,551.85 | -0.0627 |
| 18/12/2024 | KFNDQ-I | 13.0570 | 13.0571 | 13.0570 | 11,852,797.03 | -0.4789 |
| 17/12/2024 | KFNDQ-I | 13.5359 | 13.5360 | 13.5359 | 12,287,517.52 | -0.0524 |
| 16/12/2024 | KFNDQ-I | 13.5883 | 13.5884 | 13.5883 | 12,335,020.57 | 0.1853 |
| 13/12/2024 | KFNDQ-I | 13.4030 | 13.4031 | 13.4030 | 12,166,821.24 | 0.1043 |
| 12/12/2024 | KFNDQ-I | 13.2987 | 13.2988 | 13.2987 | 9,751,186.43 | -0.0854 |
| 11/12/2024 | KFNDQ-I | 13.3841 | 13.3842 | 13.3841 | 7,399,806.53 | 0.1882 |
| 09/12/2024 | KFNDQ-I | 13.1959 | 13.1960 | 13.1959 | 7,295,776.01 | -0.1085 |
| 06/12/2024 | KFNDQ-I | 13.3044 | 13.3045 | 13.3044 | 7,345,769.69 | 0.0707 |
| 04/12/2024 | KFNDQ-I | 13.2337 | 13.2338 | 13.2337 | 86,737.09 | 0.1526 |
| 03/12/2024 | KFNDQ-I | 13.0811 | 13.0812 | 13.0811 | 85,736.94 | 0.0328 |
| 02/12/2024 | KFNDQ-I | 13.0483 | 13.0484 | 13.0483 | 85,521.76 | 0.1429 |
| 29/11/2024 | KFNDQ-I | 12.9054 | 12.9055 | 12.9054 | 84,585.19 | 0.1041 |
| 28/11/2024 | KFNDQ-I | 12.8013 | 0.0000 | 0.0000 | 83,902.89 | -0.0048 |
| 27/11/2024 | KFNDQ-I | 12.8061 | 12.8062 | 12.8061 | 83,934.58 | -0.1027 |
| 26/11/2024 | KFNDQ-I | 12.9088 | 12.9089 | 12.9088 | 84,607.22 | 0.0694 |
| 25/11/2024 | KFNDQ-I | 12.8394 | 12.8395 | 12.8394 | 84,152.35 | 0.0191 |
| 22/11/2024 | KFNDQ-I | 12.8203 | 12.8204 | 12.8203 | 84,027.68 | 0.0181 |
| 21/11/2024 | KFNDQ-I | 12.8022 | 12.8023 | 12.8022 | 83,909.03 | 0.0437 |
| 20/11/2024 | KFNDQ-I | 12.7585 | 12.7586 | 12.7585 | 83,622.39 | 0.0028 |
| 19/11/2024 | KFNDQ-I | 12.7557 | 12.7558 | 12.7557 | 83,603.67 | 0.0736 |
| 18/11/2024 | KFNDQ-I | 12.6821 | 12.6822 | 12.6821 | 83,121.76 | 0.0880 |
| 15/11/2024 | KFNDQ-I | 12.5941 | 12.5942 | 12.5941 | 82,544.78 | -0.3096 |
| 14/11/2024 | KFNDQ-I | 12.9037 | 12.9038 | 12.9037 | 84,574.23 | -0.0889 |
| 13/11/2024 | KFNDQ-I | 12.9926 | 12.9927 | 12.9926 | 85,156.91 | -0.0172 |
| 12/11/2024 | KFNDQ-I | 13.0098 | 13.0099 | 13.0098 | 85,269.22 | -0.0148 |
| 11/11/2024 | KFNDQ-I | 13.0246 | 0.0000 | 0.0000 | 85,366.39 | -0.0029 |
| 08/11/2024 | KFNDQ-I | 13.0275 | 13.0276 | 13.0275 | 85,385.36 | 0.0019 |
| 07/11/2024 | KFNDQ-I | 13.0256 | 13.0257 | 13.0256 | 85,373.01 | 0.1961 |
| 06/11/2024 | KFNDQ-I | 12.8295 | 12.8296 | 12.8295 | 84,087.97 | 0.3345 |
| 05/11/2024 | KFNDQ-I | 12.4950 | 12.4951 | 12.4950 | 71,895.62 | 0.1441 |
| 04/11/2024 | KFNDQ-I | 12.3509 | 12.3510 | 12.3509 | 71,066.39 | -0.0347 |
| 01/11/2024 | KFNDQ-I | 12.3856 | 12.3857 | 12.3856 | 71,265.89 | 0.0844 |
| 31/10/2024 | KFNDQ-I | 12.3012 | 12.3013 | 12.3012 | 70,780.35 | -0.3032 |
| 30/10/2024 | KFNDQ-I | 12.6044 | 12.6045 | 12.6044 | 72,525.00 | -0.0912 |
| 29/10/2024 | KFNDQ-I | 12.6956 | 12.6957 | 12.6956 | 73,049.47 | 0.1089 |
| 28/10/2024 | KFNDQ-I | 12.5867 | 12.5868 | 12.5867 | 72,422.84 | 0.0005 |
| 25/10/2024 | KFNDQ-I | 12.5862 | 12.5863 | 12.5862 | 72,420.16 | 0.0729 |
| 24/10/2024 | KFNDQ-I | 12.5133 | 12.5134 | 12.5133 | 72,000.93 | -0.0835 |
| 22/10/2024 | KFNDQ-I | 12.5968 | 12.5969 | 12.5968 | 72,480.99 | 0.0140 |
| 21/10/2024 | KFNDQ-I | 12.5828 | 12.5829 | 12.5828 | 72,400.79 | 0.0266 |
| 18/10/2024 | KFNDQ-I | 12.5562 | 12.5563 | 12.5562 | 72,247.29 | 0.0718 |
| 17/10/2024 | KFNDQ-I | 12.4844 | 12.4845 | 12.4844 | 71,834.59 | 0.0094 |
| 16/10/2024 | KFNDQ-I | 12.4750 | 12.4751 | 12.4750 | 71,780.50 | -0.0032 |
| 15/10/2024 | KFNDQ-I | 12.4782 | 12.4783 | 12.4782 | 71,798.51 | -0.0565 |
| 11/10/2024 | KFNDQ-I | 12.5347 | 12.5348 | 12.5347 | 72,123.72 | 0.0080 |
| 10/10/2024 | KFNDQ-I | 12.5267 | 12.5268 | 12.5267 | 72,077.98 | -0.0113 |
| 09/10/2024 | KFNDQ-I | 12.5380 | 12.5381 | 12.5380 | 72,143.02 | 0.0924 |
| 08/10/2024 | KFNDQ-I | 12.4456 | 12.4457 | 12.4456 | 71,611.16 | 0.1749 |
| 07/10/2024 | KFNDQ-I | 12.2707 | 12.2708 | 12.2707 | 60,605.01 | -0.1182 |
| 04/10/2024 | KFNDQ-I | 12.3889 | 12.3890 | 12.3889 | 61,188.80 | 0.1345 |
| 03/10/2024 | KFNDQ-I | 12.2544 | 12.2545 | 12.2544 | 60,524.29 | -0.0038 |
| 02/10/2024 | KFNDQ-I | 12.2582 | 12.2583 | 12.2582 | 60,543.05 | 0.0191 |
| 01/10/2024 | KFNDQ-I | 12.2391 | 12.2392 | 12.2391 | 60,448.78 | -0.1527 |
| 30/09/2024 | KFNDQ-I | 12.3918 | 12.3919 | 12.3918 | 61,202.92 | 0.0227 |
| 27/09/2024 | KFNDQ-I | 12.3691 | 12.3692 | 12.3691 | 61,090.94 | -0.0718 |
| 26/09/2024 | KFNDQ-I | 12.4409 | 12.4410 | 12.4409 | 61,445.47 | 0.0771 |
| 25/09/2024 | KFNDQ-I | 12.3638 | 12.3639 | 12.3638 | 61,064.43 | 0.0072 |
| 24/09/2024 | KFNDQ-I | 12.3566 | 12.3567 | 12.3566 | 61,029.17 | 0.0486 |
| 23/09/2024 | KFNDQ-I | 12.3080 | 12.3081 | 12.3080 | 60,788.81 | 0.0202 |
| 20/09/2024 | KFNDQ-I | 12.2878 | 12.2879 | 12.2878 | 60,689.20 | -0.0269 |
| 19/09/2024 | KFNDQ-I | 12.3147 | 12.3148 | 12.3147 | 60,822.05 | 0.2791 |
| 18/09/2024 | KFNDQ-I | 12.0356 | 12.0357 | 12.0356 | 59,443.81 | -0.0501 |
| 17/09/2024 | KFNDQ-I | 12.0857 | 12.0858 | 12.0857 | 59,691.15 | 0.0053 |
| 16/09/2024 | KFNDQ-I | 12.0804 | 12.0805 | 12.0804 | 59,664.88 | -0.0540 |
| 13/09/2024 | KFNDQ-I | 12.1344 | 12.1345 | 12.1344 | 59,931.57 | 0.0340 |
| 12/09/2024 | KFNDQ-I | 12.1004 | 12.1005 | 12.1004 | 59,763.65 | 0.1173 |
| 11/09/2024 | KFNDQ-I | 11.9831 | 11.9832 | 11.9831 | 59,184.27 | 0.2357 |
| 10/09/2024 | KFNDQ-I | 11.7474 | 11.7475 | 11.7474 | 58,020.34 | 0.0935 |
| 09/09/2024 | KFNDQ-I | 11.6539 | 11.6540 | 11.6539 | 57,558.31 | 0.1374 |
| 06/09/2024 | KFNDQ-I | 11.5165 | 11.5166 | 11.5165 | 56,879.88 | -0.2931 |
| 05/09/2024 | KFNDQ-I | 11.8096 | 11.8097 | 11.8096 | 48,327.34 | -0.0011 |
| 04/09/2024 | KFNDQ-I | 11.8107 | 11.8108 | 11.8107 | 48,331.97 | -0.0317 |
| 03/09/2024 | KFNDQ-I | 11.8424 | 11.8425 | 11.8424 | 48,461.89 | -0.3442 |
| 02/09/2024 | KFNDQ-I | 12.1866 | 0.0000 | 0.0000 | 49,870.40 | 0.0027 |
| 30/08/2024 | KFNDQ-I | 12.1839 | 12.1840 | 12.1839 | 49,859.28 | 0.1349 |
| 29/08/2024 | KFNDQ-I | 12.0490 | 12.0491 | 12.0490 | 49,307.21 | -0.0212 |
| 28/08/2024 | KFNDQ-I | 12.0702 | 12.0703 | 12.0702 | 49,393.77 | -0.1350 |
| 27/08/2024 | KFNDQ-I | 12.2052 | 12.2053 | 12.2052 | 49,946.30 | 0.0365 |
| 26/08/2024 | KFNDQ-I | 12.1687 | 12.1688 | 12.1687 | 49,797.09 | -0.1203 |
| 23/08/2024 | KFNDQ-I | 12.2890 | 12.2891 | 12.2890 | 50,289.17 | 0.1179 |
| 22/08/2024 | KFNDQ-I | 12.1711 | 12.1712 | 12.1711 | 49,807.02 | -0.1852 |
| 21/08/2024 | KFNDQ-I | 12.3563 | 12.3564 | 12.3563 | 50,564.80 | 0.0546 |
| 20/08/2024 | KFNDQ-I | 12.3017 | 12.3018 | 12.3017 | 50,341.22 | -0.0348 |
| 19/08/2024 | KFNDQ-I | 12.3365 | 12.3366 | 12.3365 | 50,483.53 | 0.1352 |
| 16/08/2024 | KFNDQ-I | 12.2013 | 12.2014 | 12.2013 | 49,930.21 | 0.0142 |
| 15/08/2024 | KFNDQ-I | 12.1871 | 12.1872 | 12.1871 | 49,872.17 | 0.2813 |
| 14/08/2024 | KFNDQ-I | 11.9058 | 11.9059 | 11.9058 | 48,721.02 | -0.0037 |
| 13/08/2024 | KFNDQ-I | 11.9095 | 11.9096 | 11.9095 | 48,736.41 | 0.2851 |
| 09/08/2024 | KFNDQ-I | 11.6244 | 11.6245 | 11.6244 | 47,569.43 | 0.0533 |
| 08/08/2024 | KFNDQ-I | 11.5711 | 11.5712 | 11.5711 | 47,351.60 | 0.3073 |
| 07/08/2024 | KFNDQ-I | 11.2638 | 11.2639 | 11.2638 | 46,093.79 | -0.1297 |
| 06/08/2024 | KFNDQ-I | 11.3935 | 11.3936 | 11.3935 | 46,624.56 | 0.0959 |
| 05/08/2024 | KFNDQ-I | 11.2976 | 11.2977 | 11.2976 | 36,232.18 | -0.3164 |
| 02/08/2024 | KFNDQ-I | 11.6140 | 11.6141 | 11.6140 | 37,247.18 | -0.2774 |
| 01/08/2024 | KFNDQ-I | 11.8914 | 11.8915 | 11.8914 | 38,136.68 | -0.2825 |
| 31/07/2024 | KFNDQ-I | 12.1739 | 12.1740 | 12.1739 | 39,042.77 | 0.3106 |
| 30/07/2024 | KFNDQ-I | 11.8633 | 11.8634 | 11.8633 | 38,046.51 | -0.1408 |
| 26/07/2024 | KFNDQ-I | 12.0041 | 12.0042 | 12.0041 | 38,498.14 | 0.1182 |
| 25/07/2024 | KFNDQ-I | 11.8859 | 11.8860 | 11.8859 | 38,119.07 | -0.1359 |
| 24/07/2024 | KFNDQ-I | 12.0218 | 12.0219 | 12.0218 | 38,554.81 | -0.4018 |
| 23/07/2024 | KFNDQ-I | 12.4236 | 12.4237 | 12.4236 | 39,843.36 | 0.1190 |
| 19/07/2024 | KFNDQ-I | 12.3046 | 12.3047 | 12.3046 | 39,461.78 | -0.0995 |
| 18/07/2024 | KFNDQ-I | 12.4041 | 12.4042 | 12.4041 | 39,781.05 | -0.0657 |
| 17/07/2024 | KFNDQ-I | 12.4698 | 12.4699 | 12.4698 | 39,991.53 | -0.3719 |
| 16/07/2024 | KFNDQ-I | 12.8417 | 12.8418 | 12.8417 | 41,184.49 | -0.0034 |
| 15/07/2024 | KFNDQ-I | 12.8451 | 12.8452 | 12.8451 | 41,195.24 | 0.0313 |
| 12/07/2024 | KFNDQ-I | 12.8138 | 12.8139 | 12.8138 | 41,094.78 | 0.0698 |
| 11/07/2024 | KFNDQ-I | 12.7440 | 12.7441 | 12.7440 | 40,871.09 | -0.2839 |
| 10/07/2024 | KFNDQ-I | 13.0279 | 13.0280 | 13.0279 | 41,781.49 | 0.1281 |
| 09/07/2024 | KFNDQ-I | 12.8998 | 12.8999 | 12.8998 | 41,370.84 | 0.0042 |
| 08/07/2024 | KFNDQ-I | 12.8956 | 12.8957 | 12.8956 | 41,357.20 | 0.0273 |
| 05/07/2024 | KFNDQ-I | 12.8683 | 12.8684 | 12.8683 | 31,269.65 | 0.1276 |
| 04/07/2024 | KFNDQ-I | 12.7407 | 0.0000 | 0.0000 | 30,959.67 | -0.0057 |
| 03/07/2024 | KFNDQ-I | 12.7464 | 12.7465 | 12.7464 | 30,973.47 | 0.1066 |
| 02/07/2024 | KFNDQ-I | 12.6398 | 12.6399 | 12.6398 | 30,714.51 | 0.1277 |
| 01/07/2024 | KFNDQ-I | 12.5121 | 12.5122 | 12.5121 | 30,404.21 | 0.0657 |
| 28/06/2024 | KFNDQ-I | 12.4464 | 12.4465 | 12.4464 | 30,244.46 | -0.0535 |
| 27/06/2024 | KFNDQ-I | 12.4999 | 12.5000 | 12.4999 | 30,374.40 | 0.0291 |
| 26/06/2024 | KFNDQ-I | 12.4708 | 12.4709 | 12.4708 | 30,303.80 | 0.0288 |
| 25/06/2024 | KFNDQ-I | 12.4420 | 12.4421 | 12.4420 | 30,233.91 | 0.1309 |
| 24/06/2024 | KFNDQ-I | 12.3111 | 12.3112 | 12.3111 | 29,915.75 | -0.1328 |
| 21/06/2024 | KFNDQ-I | 12.4439 | 12.4440 | 12.4439 | 30,238.39 | -0.0389 |
| 20/06/2024 | KFNDQ-I | 12.4828 | 12.4829 | 12.4828 | 30,333.05 | -0.0976 |