Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
12/11/2024 KFMTFIRMF 14.8649 14.8650 14.8649 4,629,802,339.86 0.0030
11/11/2024 KFMTFIRMF 14.8619 14.8620 14.8619 4,619,883,525.34 0.0027
08/11/2024 KFMTFIRMF 14.8592 14.8593 14.8592 4,614,780,953.56 0.0054
07/11/2024 KFMTFIRMF 14.8538 14.8539 14.8538 4,617,758,250.50 0.0041
06/11/2024 KFMTFIRMF 14.8497 14.8498 14.8497 4,615,009,540.34 -0.0039
05/11/2024 KFMTFIRMF 14.8536 14.8537 14.8536 4,615,523,801.53 0.0029
04/11/2024 KFMTFIRMF 14.8507 14.8508 14.8507 4,618,156,741.58 0.0033
01/11/2024 KFMTFIRMF 14.8474 14.8475 14.8474 4,611,385,824.18 0.0007
31/10/2024 KFMTFIRMF 14.8467 14.8468 14.8467 4,602,375,655.08 0.0010
30/10/2024 KFMTFIRMF 14.8457 14.8458 14.8457 4,595,941,169.30 0.0038
29/10/2024 KFMTFIRMF 14.8419 14.8420 14.8419 4,575,170,859.82 -0.0053
28/10/2024 KFMTFIRMF 14.8472 14.8473 14.8472 4,570,892,128.79 -0.0017
25/10/2024 KFMTFIRMF 14.8489 14.8490 14.8489 4,568,082,866.60 0.0077
24/10/2024 KFMTFIRMF 14.8412 14.8413 14.8412 4,562,814,996.38 -0.0019
22/10/2024 KFMTFIRMF 14.8431 14.8432 14.8431 4,566,409,721.06 -0.0078
21/10/2024 KFMTFIRMF 14.8509 14.8510 14.8509 4,568,616,569.62 0.0092
18/10/2024 KFMTFIRMF 14.8417 14.8418 14.8417 4,564,317,616.41 0.0022
17/10/2024 KFMTFIRMF 14.8395 14.8396 14.8395 4,557,114,302.24 0.0076
16/10/2024 KFMTFIRMF 14.8319 14.8320 14.8319 4,553,726,000.90 0.0230
15/10/2024 KFMTFIRMF 14.8089 14.8090 14.8089 4,546,823,168.29 0.0078
11/10/2024 KFMTFIRMF 14.8011 14.8012 14.8011 4,546,176,908.52 0.0068
10/10/2024 KFMTFIRMF 14.7943 14.7944 14.7943 4,539,338,988.78 0.0022
09/10/2024 KFMTFIRMF 14.7921 14.7922 14.7921 4,509,558,434.76 0.0041
08/10/2024 KFMTFIRMF 14.7880 14.7881 14.7880 4,521,701,658.67 0.0026
07/10/2024 KFMTFIRMF 14.7854 14.7855 14.7854 4,513,401,012.13 -0.0099
04/10/2024 KFMTFIRMF 14.7953 14.7954 14.7953 4,510,756,889.94 -0.0023
03/10/2024 KFMTFIRMF 14.7976 14.7977 14.7976 4,509,129,147.23 -0.0023
02/10/2024 KFMTFIRMF 14.7999 14.8000 14.7999 4,713,246,261.11 0.0018
01/10/2024 KFMTFIRMF 14.7981 14.7982 14.7981 4,704,101,812.90 -0.0043
30/09/2024 KFMTFIRMF 14.8024 14.8025 14.8024 4,692,322,107.89 0.0048
27/09/2024 KFMTFIRMF 14.7976 14.7977 14.7976 4,678,228,170.93 -0.0016
26/09/2024 KFMTFIRMF 14.7992 14.7993 14.7992 4,674,577,388.32 -0.0011
25/09/2024 KFMTFIRMF 14.8003 14.8004 14.8003 4,670,529,332.44 0.0040
24/09/2024 KFMTFIRMF 14.7963 14.7964 14.7963 4,668,213,007.83 0.0017
23/09/2024 KFMTFIRMF 14.7946 14.7947 14.7946 4,663,844,057.81 -0.0031
20/09/2024 KFMTFIRMF 14.7977 14.7978 14.7977 4,662,564,287.80 0.0080
19/09/2024 KFMTFIRMF 14.7897 14.7898 14.7897 4,659,057,854.16 0.0029
18/09/2024 KFMTFIRMF 14.7868 14.7869 14.7868 4,655,910,057.19 -0.0004
17/09/2024 KFMTFIRMF 14.7872 14.7873 14.7872 4,651,986,213.12 0.0085
16/09/2024 KFMTFIRMF 14.7787 14.7788 14.7787 4,653,606,576.46 0.0070
13/09/2024 KFMTFIRMF 14.7717 14.7718 14.7717 4,647,837,747.70 0.0030
12/09/2024 KFMTFIRMF 14.7687 14.7688 14.7687 4,646,776,493.01 -0.0004
11/09/2024 KFMTFIRMF 14.7691 14.7692 14.7691 4,647,331,419.85 0.0049
10/09/2024 KFMTFIRMF 14.7642 14.7643 14.7642 4,650,699,984.40 0.0005
09/09/2024 KFMTFIRMF 14.7637 14.7638 14.7637 4,659,894,982.52 0.0009
06/09/2024 KFMTFIRMF 14.7628 14.7629 14.7628 4,661,085,894.17 0.0031
05/09/2024 KFMTFIRMF 14.7597 14.7598 14.7597 4,661,547,807.51 0.0006
04/09/2024 KFMTFIRMF 14.7591 14.7592 14.7591 4,653,824,990.46 0.0022
03/09/2024 KFMTFIRMF 14.7569 14.7570 14.7569 4,648,560,947.49 0.0014
02/09/2024 KFMTFIRMF 14.7555 14.7556 14.7555 4,644,466,058.34 -0.0008
30/08/2024 KFMTFIRMF 14.7563 14.7564 14.7563 4,634,115,554.45 0.0034
29/08/2024 KFMTFIRMF 14.7529 14.7530 14.7529 4,623,748,918.80 0.0009
28/08/2024 KFMTFIRMF 14.7520 14.7521 14.7520 4,611,262,084.88 0.0009
27/08/2024 KFMTFIRMF 14.7511 14.7512 14.7511 4,604,041,548.29 -0.0015
26/08/2024 KFMTFIRMF 14.7526 14.7527 14.7526 4,600,186,102.11 0.0084
23/08/2024 KFMTFIRMF 14.7442 14.7443 14.7442 4,602,409,156.10 -0.0007
22/08/2024 KFMTFIRMF 14.7449 14.7450 14.7449 4,597,597,358.60 0.0026
21/08/2024 KFMTFIRMF 14.7423 14.7424 14.7423 4,597,293,099.55 -0.0013
20/08/2024 KFMTFIRMF 14.7436 14.7437 14.7436 4,606,752,819.61 -0.0076
19/08/2024 KFMTFIRMF 14.7512 14.7513 14.7512 4,610,851,778.04 0.0044
16/08/2024 KFMTFIRMF 14.7468 14.7469 14.7468 4,606,201,587.13 0.0030
15/08/2024 KFMTFIRMF 14.7438 14.7439 14.7438 4,604,854,298.49 0.0033
14/08/2024 KFMTFIRMF 14.7405 14.7406 14.7405 4,603,570,317.85 0.0089
13/08/2024 KFMTFIRMF 14.7316 14.7317 14.7316 4,598,253,331.16 0.0097
09/08/2024 KFMTFIRMF 14.7219 14.7220 14.7219 4,593,532,740.88 0.0007
08/08/2024 KFMTFIRMF 14.7212 14.7213 14.7212 4,568,637,071.50 0.0041
07/08/2024 KFMTFIRMF 14.7171 14.7172 14.7171 4,565,323,187.26 -0.0080
06/08/2024 KFMTFIRMF 14.7251 14.7252 14.7251 4,566,404,651.50 -0.0125
05/08/2024 KFMTFIRMF 14.7376 14.7377 14.7376 4,556,842,597.22 0.0125
02/08/2024 KFMTFIRMF 14.7251 14.7252 14.7251 4,552,686,075.25 0.0090
01/08/2024 KFMTFIRMF 14.7161 14.7162 14.7161 4,533,015,408.39 0.0055
31/07/2024 KFMTFIRMF 14.7106 14.7107 14.7106 4,528,218,058.59 0.0051
30/07/2024 KFMTFIRMF 14.7055 14.7056 14.7055 4,511,332,972.12 0.0078
26/07/2024 KFMTFIRMF 14.6977 14.6978 14.6977 4,506,413,708.91 0.0038
25/07/2024 KFMTFIRMF 14.6939 14.6940 14.6939 4,505,543,639.99 0.0069
24/07/2024 KFMTFIRMF 14.6870 14.6871 14.6870 4,497,839,416.26 0.0039
23/07/2024 KFMTFIRMF 14.6831 14.6832 14.6831 4,495,393,080.57 0.0029
19/07/2024 KFMTFIRMF 14.6802 14.6803 14.6802 4,493,777,914.06 -0.0021
18/07/2024 KFMTFIRMF 14.6823 14.6824 14.6823 4,494,965,649.86 0.0007
17/07/2024 KFMTFIRMF 14.6816 14.6817 14.6816 4,487,604,233.23 -0.0025
16/07/2024 KFMTFIRMF 14.6841 14.6842 14.6841 4,490,213,913.56 0.0071
15/07/2024 KFMTFIRMF 14.6770 14.6771 14.6770 4,479,621,117.65 -0.0011
12/07/2024 KFMTFIRMF 14.6781 14.6782 14.6781 4,479,946,237.65 0.0044
11/07/2024 KFMTFIRMF 14.6737 14.6738 14.6737 4,485,830,088.04 0.0032
10/07/2024 KFMTFIRMF 14.6705 14.6706 14.6705 4,482,893,757.31 0.0063
09/07/2024 KFMTFIRMF 14.6642 14.6643 14.6642 4,484,165,965.60 0.0026
08/07/2024 KFMTFIRMF 14.6616 14.6617 14.6616 4,475,642,453.34 0.0081
05/07/2024 KFMTFIRMF 14.6535 14.6536 14.6535 4,471,067,002.62 0.0065
04/07/2024 KFMTFIRMF 14.6470 14.6471 14.6470 4,474,820,413.80 0.0035
03/07/2024 KFMTFIRMF 14.6435 14.6436 14.6435 4,470,693,009.49 -0.0016
02/07/2024 KFMTFIRMF 14.6451 14.6452 14.6451 4,482,304,724.70 -0.0023
01/07/2024 KFMTFIRMF 14.6474 14.6475 14.6474 4,460,781,572.15 0.0029
28/06/2024 KFMTFIRMF 14.6445 14.6446 14.6445 4,444,644,552.19 0.0073
27/06/2024 KFMTFIRMF 14.6372 14.6373 14.6372 4,434,308,860.57 -0.0010
26/06/2024 KFMTFIRMF 14.6382 14.6383 14.6382 4,428,343,345.78 -0.0041
25/06/2024 KFMTFIRMF 14.6423 14.6424 14.6423 4,426,704,294.72 0.0020
24/06/2024 KFMTFIRMF 14.6403 14.6404 14.6403 4,403,633,662.36 0.0058
21/06/2024 KFMTFIRMF 14.6345 14.6346 14.6345 4,400,114,962.15 0.0070
20/06/2024 KFMTFIRMF 14.6275 14.6276 14.6275 4,395,849,018.04 0.0048
19/06/2024 KFMTFIRMF 14.6227 14.6228 14.6227 4,393,310,690.55 0.0038
18/06/2024 KFMTFIRMF 14.6189 14.6190 14.6189 4,395,580,969.54 0.0000
17/06/2024 KFMTFIRMF 14.6189 14.6190 14.6189 4,396,451,457.25 0.0024
14/06/2024 KFMTFIRMF 14.6165 14.6166 14.6165 4,389,309,568.35 0.0015
13/06/2024 KFMTFIRMF 14.6150 14.6151 14.6150 4,385,442,228.40 0.0036
12/06/2024 KFMTFIRMF 14.6114 14.6115 14.6114 4,382,674,579.39 -0.0004
11/06/2024 KFMTFIRMF 14.6118 14.6119 14.6118 4,380,720,696.69 0.0049
10/06/2024 KFMTFIRMF 14.6069 14.6070 14.6069 4,372,559,086.31 -0.0006
07/06/2024 KFMTFIRMF 14.6075 14.6076 14.6075 4,366,346,825.14 0.0025
06/06/2024 KFMTFIRMF 14.6050 14.6051 14.6050 4,367,933,523.04 0.0025
05/06/2024 KFMTFIRMF 14.6025 14.6026 14.6025 4,353,699,533.26 -0.0010
04/06/2024 KFMTFIRMF 14.6035 14.6036 14.6035 4,352,240,852.76 0.0068
31/05/2024 KFMTFIRMF 14.5967 14.5968 14.5967 4,345,161,252.56 0.0027
30/05/2024 KFMTFIRMF 14.5940 14.5941 14.5940 4,328,587,105.37 0.0005
29/05/2024 KFMTFIRMF 14.5935 14.5936 14.5935 4,318,256,224.74 -0.0032
28/05/2024 KFMTFIRMF 14.5967 14.5968 14.5967 4,306,511,624.98 0.0034
27/05/2024 KFMTFIRMF 14.5933 14.5934 14.5933 4,293,980,710.27 0.0094
24/05/2024 KFMTFIRMF 14.5839 14.5840 14.5839 4,294,471,303.61 0.0033
23/05/2024 KFMTFIRMF 14.5806 14.5807 14.5806 4,282,668,102.07 0.0052
21/05/2024 KFMTFIRMF 14.5754 14.5755 14.5754 4,281,962,055.02 -0.0135
20/05/2024 KFMTFIRMF 14.5889 14.5890 14.5889 4,285,173,294.03 -0.0040
17/05/2024 KFMTFIRMF 14.5929 14.5930 14.5929 4,289,993,726.86 0.0022
16/05/2024 KFMTFIRMF 14.5907 14.5908 14.5907 4,290,698,722.25 0.0099
15/05/2024 KFMTFIRMF 14.5808 14.5809 14.5808 4,289,107,384.37 0.0040
14/05/2024 KFMTFIRMF 14.5768 14.5769 14.5768 4,285,819,056.04 0.0021