Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2024 KFLTGOVRMF 14.6921 14.6922 14.6921 1,245,755,977.66 0.0123
15/07/2024 KFLTGOVRMF 14.6798 14.6799 14.6798 1,247,110,420.90 -0.0067
12/07/2024 KFLTGOVRMF 14.6865 14.6866 14.6865 1,247,198,501.19 0.0066
11/07/2024 KFLTGOVRMF 14.6799 14.6800 14.6799 1,246,849,682.28 0.0078
10/07/2024 KFLTGOVRMF 14.6721 14.6722 14.6721 1,246,598,109.08 0.0131
09/07/2024 KFLTGOVRMF 14.6590 14.6591 14.6590 1,246,415,638.55 0.0088
08/07/2024 KFLTGOVRMF 14.6502 14.6503 14.6502 1,241,927,050.07 0.0120
05/07/2024 KFLTGOVRMF 14.6382 14.6383 14.6382 1,241,828,018.94 0.0087
04/07/2024 KFLTGOVRMF 14.6295 14.6296 14.6295 1,240,782,258.71 0.0078
03/07/2024 KFLTGOVRMF 14.6217 14.6218 14.6217 1,238,280,763.88 -0.0026
02/07/2024 KFLTGOVRMF 14.6243 14.6244 14.6243 1,237,229,105.67 -0.0086
01/07/2024 KFLTGOVRMF 14.6329 14.6330 14.6329 1,238,176,520.27 0.0015
28/06/2024 KFLTGOVRMF 14.6314 14.6315 14.6314 1,235,769,560.21 0.0153
27/06/2024 KFLTGOVRMF 14.6161 14.6162 14.6161 1,234,052,416.01 0.0004
26/06/2024 KFLTGOVRMF 14.6157 14.6158 14.6157 1,237,480,406.53 -0.0104
25/06/2024 KFLTGOVRMF 14.6261 14.6262 14.6261 1,239,545,007.46 0.0030
24/06/2024 KFLTGOVRMF 14.6231 14.6232 14.6231 1,239,128,252.55 0.0114
21/06/2024 KFLTGOVRMF 14.6117 14.6118 14.6117 1,238,331,236.73 0.0166
20/06/2024 KFLTGOVRMF 14.5951 14.5952 14.5951 1,237,760,567.78 0.0073
19/06/2024 KFLTGOVRMF 14.5878 14.5879 14.5878 1,237,031,580.06 0.0071
18/06/2024 KFLTGOVRMF 14.5807 14.5808 14.5807 1,236,352,783.01 -0.0005
17/06/2024 KFLTGOVRMF 14.5812 14.5813 14.5812 1,236,541,327.92 0.0028
14/06/2024 KFLTGOVRMF 14.5784 14.5785 14.5784 1,236,225,016.48 0.0032
13/06/2024 KFLTGOVRMF 14.5752 14.5753 14.5752 1,232,557,119.75 0.0099
12/06/2024 KFLTGOVRMF 14.5653 14.5654 14.5653 1,232,174,054.41 0.0041
11/06/2024 KFLTGOVRMF 14.5612 14.5613 14.5612 1,232,190,275.11 -0.0003
10/06/2024 KFLTGOVRMF 14.5615 14.5616 14.5615 1,232,669,323.53 -0.0071
07/06/2024 KFLTGOVRMF 14.5686 14.5687 14.5686 1,234,074,164.15 0.0064
06/06/2024 KFLTGOVRMF 14.5622 14.5623 14.5622 1,233,635,662.58 0.0074
05/06/2024 KFLTGOVRMF 14.5548 14.5549 14.5548 1,234,354,740.14 -0.0046
04/06/2024 KFLTGOVRMF 14.5594 14.5595 14.5594 1,234,822,464.28 0.0132
31/05/2024 KFLTGOVRMF 14.5462 14.5463 14.5462 1,234,776,941.90 -0.0007
30/05/2024 KFLTGOVRMF 14.5469 14.5470 14.5469 1,234,563,623.84 0.0057
29/05/2024 KFLTGOVRMF 14.5412 14.5413 14.5412 1,233,903,003.69 -0.0090
28/05/2024 KFLTGOVRMF 14.5502 14.5503 14.5502 1,234,510,982.73 0.0043
27/05/2024 KFLTGOVRMF 14.5459 14.5460 14.5459 1,234,001,355.49 0.0096
24/05/2024 KFLTGOVRMF 14.5363 14.5364 14.5363 1,233,124,462.16 0.0047
23/05/2024 KFLTGOVRMF 14.5316 14.5317 14.5316 1,233,166,274.64 0.0072
21/05/2024 KFLTGOVRMF 14.5244 14.5245 14.5244 1,234,256,382.92 -0.0366
20/05/2024 KFLTGOVRMF 14.5610 14.5611 14.5610 1,241,397,023.49 -0.0084
17/05/2024 KFLTGOVRMF 14.5694 14.5695 14.5694 1,242,371,933.82 0.0048
16/05/2024 KFLTGOVRMF 14.5646 14.5647 14.5646 1,242,604,968.12 0.0220
15/05/2024 KFLTGOVRMF 14.5426 14.5427 14.5426 1,240,864,479.53 0.0062
14/05/2024 KFLTGOVRMF 14.5364 14.5365 14.5364 1,239,999,488.47 0.0042
13/05/2024 KFLTGOVRMF 14.5322 14.5323 14.5322 1,236,421,053.30 0.0112
10/05/2024 KFLTGOVRMF 14.5210 14.5211 14.5210 1,235,622,546.60 0.0090
09/05/2024 KFLTGOVRMF 14.5120 14.5121 14.5120 1,231,967,610.04 -0.0089
08/05/2024 KFLTGOVRMF 14.5209 14.5210 14.5209 1,237,472,123.68 -0.0121
07/05/2024 KFLTGOVRMF 14.5330 14.5331 14.5330 1,239,312,294.27 0.0070
03/05/2024 KFLTGOVRMF 14.5260 14.5261 14.5260 1,236,684,584.50 0.0136
02/05/2024 KFLTGOVRMF 14.5124 14.5125 14.5124 1,233,749,854.03 0.0130
30/04/2024 KFLTGOVRMF 14.4994 14.4995 14.4994 1,232,519,005.94 -0.0034
29/04/2024 KFLTGOVRMF 14.5028 14.5029 14.5028 1,233,440,596.56 0.0076
26/04/2024 KFLTGOVRMF 14.4952 14.4953 14.4952 1,235,518,437.27 -0.0092
25/04/2024 KFLTGOVRMF 14.5044 14.5045 14.5044 1,235,917,827.11 -0.0181
24/04/2024 KFLTGOVRMF 14.5225 14.5226 14.5225 1,237,422,084.14 -0.0066
23/04/2024 KFLTGOVRMF 14.5291 14.5292 14.5291 1,236,378,706.51 0.0079
22/04/2024 KFLTGOVRMF 14.5212 14.5213 14.5212 1,235,814,892.55 -0.0119
19/04/2024 KFLTGOVRMF 14.5331 14.5332 14.5331 1,235,677,493.82 0.0033
18/04/2024 KFLTGOVRMF 14.5298 14.5299 14.5298 1,238,526,879.78 0.0289
17/04/2024 KFLTGOVRMF 14.5009 14.5010 14.5009 1,236,019,258.58 -0.0128
11/04/2024 KFLTGOVRMF 14.5137 14.5138 14.5137 1,237,264,174.06 -0.0555
10/04/2024 KFLTGOVRMF 14.5692 14.5693 14.5692 1,243,479,538.45 -0.0208
09/04/2024 KFLTGOVRMF 14.5900 14.5901 14.5900 1,246,742,256.70 -0.0240
05/04/2024 KFLTGOVRMF 14.6140 14.6141 14.6140 1,248,750,148.42 0.0016
04/04/2024 KFLTGOVRMF 14.6124 14.6125 14.6124 1,248,611,676.66 -0.0030
03/04/2024 KFLTGOVRMF 14.6154 14.6155 14.6154 1,248,708,374.73 -0.0159
02/04/2024 KFLTGOVRMF 14.6313 14.6314 14.6313 1,252,858,882.91 -0.0074
01/04/2024 KFLTGOVRMF 14.6387 14.6388 14.6387 1,253,518,783.88 0.0030
29/03/2024 KFLTGOVRMF 14.6357 14.6358 14.6357 1,254,618,893.51 0.0002
28/03/2024 KFLTGOVRMF 14.6355 14.6356 14.6355 1,254,445,083.30 0.0115
27/03/2024 KFLTGOVRMF 14.6240 14.6241 14.6240 1,253,361,353.29 0.0089
26/03/2024 KFLTGOVRMF 14.6151 14.6152 14.6151 1,252,636,510.31 -0.0045
25/03/2024 KFLTGOVRMF 14.6196 14.6197 14.6196 1,250,450,671.85 0.0018
22/03/2024 KFLTGOVRMF 14.6178 14.6179 14.6178 1,250,185,021.91 -0.0028
21/03/2024 KFLTGOVRMF 14.6206 14.6207 14.6206 1,249,908,190.23 0.0111
20/03/2024 KFLTGOVRMF 14.6095 14.6096 14.6095 1,248,947,330.21 0.0012
19/03/2024 KFLTGOVRMF 14.6083 14.6084 14.6083 1,249,415,069.97 -0.0056
18/03/2024 KFLTGOVRMF 14.6139 14.6140 14.6139 1,249,550,737.97 -0.0028
15/03/2024 KFLTGOVRMF 14.6167 14.6168 14.6167 1,249,933,425.06 -0.0125
14/03/2024 KFLTGOVRMF 14.6292 14.6293 14.6292 1,253,615,118.61 -0.0083
13/03/2024 KFLTGOVRMF 14.6375 14.6376 14.6375 1,254,136,819.69 -0.0043
12/03/2024 KFLTGOVRMF 14.6418 14.6419 14.6418 1,256,136,920.79 0.0010
11/03/2024 KFLTGOVRMF 14.6408 14.6409 14.6408 1,256,201,090.20 0.0159
08/03/2024 KFLTGOVRMF 14.6249 14.6250 14.6249 1,254,973,466.60 0.0149
07/03/2024 KFLTGOVRMF 14.6100 14.6101 14.6100 1,255,976,481.42 0.0011
06/03/2024 KFLTGOVRMF 14.6089 14.6090 14.6089 1,257,206,388.93 -0.0005
05/03/2024 KFLTGOVRMF 14.6094 14.6095 14.6094 1,254,179,803.53 0.0042
04/03/2024 KFLTGOVRMF 14.6052 14.6053 14.6052 1,254,294,043.52 0.0105
01/03/2024 KFLTGOVRMF 14.5947 14.5948 14.5947 1,256,349,470.23 0.0007
29/02/2024 KFLTGOVRMF 14.5940 14.5941 14.5940 1,256,696,336.17 -0.0025
28/02/2024 KFLTGOVRMF 14.5965 14.5966 14.5965 1,257,122,068.25 -0.0040
27/02/2024 KFLTGOVRMF 14.6005 14.6006 14.6005 1,257,257,324.10 0.0050
23/02/2024 KFLTGOVRMF 14.5955 14.5956 14.5955 1,256,815,255.85 0.0025
22/02/2024 KFLTGOVRMF 14.5930 14.5931 14.5930 1,257,381,827.01 -0.0039
21/02/2024 KFLTGOVRMF 14.5969 14.5970 14.5969 1,258,191,955.73 0.0134
20/02/2024 KFLTGOVRMF 14.5835 14.5836 14.5835 1,256,538,870.99 0.0052
19/02/2024 KFLTGOVRMF 14.5783 14.5784 14.5783 1,257,401,709.89 0.0074
16/02/2024 KFLTGOVRMF 14.5709 14.5710 14.5709 1,256,411,821.70 -0.0022
15/02/2024 KFLTGOVRMF 14.5731 14.5732 14.5731 1,256,616,608.99 0.0022
14/02/2024 KFLTGOVRMF 14.5709 14.5710 14.5709 1,255,875,160.52 -0.0123
13/02/2024 KFLTGOVRMF 14.5832 14.5833 14.5832 1,254,052,928.90 0.0092
12/02/2024 KFLTGOVRMF 14.5740 14.5741 14.5740 1,253,344,239.85 0.0034
09/02/2024 KFLTGOVRMF 14.5706 14.5707 14.5706 1,253,748,993.41 -0.0079
08/02/2024 KFLTGOVRMF 14.5785 14.5786 14.5785 1,254,553,405.58 0.0404
07/02/2024 KFLTGOVRMF 14.5381 14.5382 14.5381 1,247,917,340.97 0.0103
06/02/2024 KFLTGOVRMF 14.5278 14.5279 14.5278 1,247,773,112.50 0.0064
05/02/2024 KFLTGOVRMF 14.5214 14.5215 14.5214 1,250,484,813.22 -0.0072
02/02/2024 KFLTGOVRMF 14.5286 14.5287 14.5286 1,251,785,306.90 0.0003
01/02/2024 KFLTGOVRMF 14.5283 14.5284 14.5283 1,251,800,747.50 0.0040
31/01/2024 KFLTGOVRMF 14.5243 14.5244 14.5243 1,250,343,004.66 -0.0092
30/01/2024 KFLTGOVRMF 14.5335 14.5336 14.5335 1,250,156,834.29 0.0147
29/01/2024 KFLTGOVRMF 14.5188 14.5189 14.5188 1,248,723,101.79 0.0025
26/01/2024 KFLTGOVRMF 14.5163 14.5164 14.5163 1,248,537,762.71 0.0169
25/01/2024 KFLTGOVRMF 14.4994 14.4995 14.4994 1,246,837,099.07 -0.0018
24/01/2024 KFLTGOVRMF 14.5012 14.5013 14.5012 1,247,621,226.01 0.0046
23/01/2024 KFLTGOVRMF 14.4966 14.4967 14.4966 1,244,301,992.16 0.0074
22/01/2024 KFLTGOVRMF 14.4892 14.4893 14.4892 1,243,922,439.79 0.0093
19/01/2024 KFLTGOVRMF 14.4799 14.4800 14.4799 1,243,104,066.18 -0.0008
18/01/2024 KFLTGOVRMF 14.4807 14.4808 14.4807 1,243,899,718.82 -0.0091
17/01/2024 KFLTGOVRMF 14.4898 14.4899 14.4898 1,252,020,477.79 -0.0007
16/01/2024 KFLTGOVRMF 14.4905 14.4906 14.4905 1,252,962,371.92 -0.0037