Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
20/12/2024 KFLTGOVRMF 15.1345 15.1346 15.1345 1,383,535,385.79 0.0031
19/12/2024 KFLTGOVRMF 15.1314 15.1315 15.1314 1,377,205,760.82 -0.0004
18/12/2024 KFLTGOVRMF 15.1318 15.1319 15.1318 1,373,640,388.45 0.0167
17/12/2024 KFLTGOVRMF 15.1151 15.1152 15.1151 1,368,490,505.85 0.0232
16/12/2024 KFLTGOVRMF 15.0919 15.0920 15.0919 1,362,388,439.65 -0.0008
13/12/2024 KFLTGOVRMF 15.0927 15.0928 15.0927 1,359,638,487.56 0.0009
12/12/2024 KFLTGOVRMF 15.0918 15.0919 15.0918 1,356,644,660.06 -0.0005
11/12/2024 KFLTGOVRMF 15.0923 15.0924 15.0923 1,353,814,189.95 -0.0077
09/12/2024 KFLTGOVRMF 15.1000 15.1001 15.1000 1,351,464,763.45 0.0016
06/12/2024 KFLTGOVRMF 15.0984 15.0985 15.0984 1,349,654,321.95 0.0208
04/12/2024 KFLTGOVRMF 15.0776 15.0777 15.0776 1,345,041,725.18 -0.0187
03/12/2024 KFLTGOVRMF 15.0963 15.0964 15.0963 1,336,350,502.21 0.0251
02/12/2024 KFLTGOVRMF 15.0712 15.0713 15.0712 1,327,671,727.09 0.0125
29/11/2024 KFLTGOVRMF 15.0587 15.0588 15.0587 1,324,013,495.39 0.0174
28/11/2024 KFLTGOVRMF 15.0413 15.0414 15.0413 1,318,085,509.94 0.0319
27/11/2024 KFLTGOVRMF 15.0094 15.0095 15.0094 1,314,074,944.75 0.0203
26/11/2024 KFLTGOVRMF 14.9891 14.9892 14.9891 1,311,883,054.31 0.0118
25/11/2024 KFLTGOVRMF 14.9773 14.9774 14.9773 1,310,152,455.71 0.0097
22/11/2024 KFLTGOVRMF 14.9676 14.9677 14.9676 1,309,151,437.27 0.0046
21/11/2024 KFLTGOVRMF 14.9630 14.9631 14.9630 1,308,148,800.38 -0.0015
20/11/2024 KFLTGOVRMF 14.9645 14.9646 14.9645 1,307,783,415.63 0.0044
19/11/2024 KFLTGOVRMF 14.9601 14.9602 14.9601 1,307,211,028.60 0.0014
18/11/2024 KFLTGOVRMF 14.9587 14.9588 14.9587 1,306,654,685.39 0.0039
15/11/2024 KFLTGOVRMF 14.9548 14.9549 14.9548 1,306,540,960.96 -0.0011
14/11/2024 KFLTGOVRMF 14.9559 14.9560 14.9559 1,306,252,454.11 0.0000
13/11/2024 KFLTGOVRMF 14.9559 14.9560 14.9559 1,304,109,031.69 -0.0059
12/11/2024 KFLTGOVRMF 14.9618 14.9619 14.9618 1,306,121,933.26 0.0052
11/11/2024 KFLTGOVRMF 14.9566 14.9567 14.9566 1,301,940,171.77 -0.0002
08/11/2024 KFLTGOVRMF 14.9568 14.9569 14.9568 1,301,014,856.49 0.0113
07/11/2024 KFLTGOVRMF 14.9455 14.9456 14.9455 1,298,806,412.13 0.0055
06/11/2024 KFLTGOVRMF 14.9400 14.9401 14.9400 1,298,187,304.02 -0.0102
05/11/2024 KFLTGOVRMF 14.9502 14.9503 14.9502 1,298,814,716.19 0.0058
04/11/2024 KFLTGOVRMF 14.9444 14.9445 14.9444 1,298,377,904.13 0.0005
01/11/2024 KFLTGOVRMF 14.9439 14.9440 14.9439 1,298,298,609.89 0.0033
31/10/2024 KFLTGOVRMF 14.9406 14.9407 14.9406 1,297,602,085.50 -0.0003
30/10/2024 KFLTGOVRMF 14.9409 14.9410 14.9409 1,294,670,773.10 0.0077
29/10/2024 KFLTGOVRMF 14.9332 14.9333 14.9332 1,294,021,275.17 -0.0065
28/10/2024 KFLTGOVRMF 14.9397 14.9398 14.9397 1,296,398,769.44 -0.0141
25/10/2024 KFLTGOVRMF 14.9538 14.9539 14.9538 1,292,486,721.40 0.0195
24/10/2024 KFLTGOVRMF 14.9343 14.9344 14.9343 1,286,545,282.12 -0.0098
22/10/2024 KFLTGOVRMF 14.9441 14.9442 14.9441 1,289,981,310.63 -0.0197
21/10/2024 KFLTGOVRMF 14.9638 14.9639 14.9638 1,290,844,914.15 0.0185
18/10/2024 KFLTGOVRMF 14.9453 14.9454 14.9453 1,288,576,327.00 0.0049
17/10/2024 KFLTGOVRMF 14.9404 14.9405 14.9404 1,283,897,084.06 0.0200
16/10/2024 KFLTGOVRMF 14.9204 14.9205 14.9204 1,282,337,624.06 0.0489
15/10/2024 KFLTGOVRMF 14.8715 14.8716 14.8715 1,275,016,292.22 0.0081
11/10/2024 KFLTGOVRMF 14.8634 14.8635 14.8634 1,273,706,735.93 0.0094
10/10/2024 KFLTGOVRMF 14.8540 14.8541 14.8540 1,273,462,544.07 0.0066
09/10/2024 KFLTGOVRMF 14.8474 14.8475 14.8474 1,272,639,453.99 0.0101
08/10/2024 KFLTGOVRMF 14.8373 14.8374 14.8373 1,274,163,213.21 0.0035
07/10/2024 KFLTGOVRMF 14.8338 14.8339 14.8338 1,271,339,240.64 -0.0269
04/10/2024 KFLTGOVRMF 14.8607 14.8608 14.8607 1,272,615,487.63 -0.0065
03/10/2024 KFLTGOVRMF 14.8672 14.8673 14.8672 1,272,422,951.87 -0.0110
02/10/2024 KFLTGOVRMF 14.8782 14.8783 14.8782 1,273,320,172.24 0.0025
01/10/2024 KFLTGOVRMF 14.8757 14.8758 14.8757 1,272,251,933.19 -0.0101
30/09/2024 KFLTGOVRMF 14.8858 14.8859 14.8858 1,273,121,638.76 0.0055
27/09/2024 KFLTGOVRMF 14.8803 14.8804 14.8803 1,273,774,588.74 -0.0031
26/09/2024 KFLTGOVRMF 14.8834 14.8835 14.8834 1,273,631,698.98 -0.0004
25/09/2024 KFLTGOVRMF 14.8838 14.8839 14.8838 1,272,493,893.00 0.0085
24/09/2024 KFLTGOVRMF 14.8753 14.8754 14.8753 1,275,239,215.31 0.0030
23/09/2024 KFLTGOVRMF 14.8723 14.8724 14.8723 1,273,425,740.52 -0.0125
20/09/2024 KFLTGOVRMF 14.8848 14.8849 14.8848 1,273,595,468.74 0.0224
19/09/2024 KFLTGOVRMF 14.8624 14.8625 14.8624 1,270,418,583.25 0.0056
18/09/2024 KFLTGOVRMF 14.8568 14.8569 14.8568 1,269,341,391.23 -0.0018
17/09/2024 KFLTGOVRMF 14.8586 14.8587 14.8586 1,269,176,423.22 0.0204
16/09/2024 KFLTGOVRMF 14.8382 14.8383 14.8382 1,267,373,808.07 0.0126
13/09/2024 KFLTGOVRMF 14.8256 14.8257 14.8256 1,266,173,669.34 0.0047
12/09/2024 KFLTGOVRMF 14.8209 14.8210 14.8209 1,264,981,012.43 -0.0064
11/09/2024 KFLTGOVRMF 14.8273 14.8274 14.8273 1,265,271,373.52 0.0123
10/09/2024 KFLTGOVRMF 14.8150 14.8151 14.8150 1,262,987,228.83 -0.0043
09/09/2024 KFLTGOVRMF 14.8193 14.8194 14.8193 1,263,039,409.72 0.0036
06/09/2024 KFLTGOVRMF 14.8157 14.8158 14.8157 1,262,190,730.15 0.0017
05/09/2024 KFLTGOVRMF 14.8140 14.8141 14.8140 1,261,792,134.53 0.0019
04/09/2024 KFLTGOVRMF 14.8121 14.8122 14.8121 1,257,531,657.54 0.0079
03/09/2024 KFLTGOVRMF 14.8042 14.8043 14.8042 1,256,852,842.58 0.0055
02/09/2024 KFLTGOVRMF 14.7987 14.7988 14.7987 1,255,683,802.61 -0.0093
30/08/2024 KFLTGOVRMF 14.8080 14.8081 14.8080 1,256,961,026.19 -0.0006
29/08/2024 KFLTGOVRMF 14.8086 14.8087 14.8086 1,256,697,945.08 0.0000
28/08/2024 KFLTGOVRMF 14.8086 14.8087 14.8086 1,258,182,455.11 -0.0009
27/08/2024 KFLTGOVRMF 14.8095 14.8096 14.8095 1,258,320,166.65 -0.0011
26/08/2024 KFLTGOVRMF 14.8106 14.8107 14.8106 1,261,410,409.89 0.0218
23/08/2024 KFLTGOVRMF 14.7888 14.7889 14.7888 1,259,198,484.62 -0.0022
22/08/2024 KFLTGOVRMF 14.7910 14.7911 14.7910 1,260,200,213.76 0.0050
21/08/2024 KFLTGOVRMF 14.7860 14.7861 14.7860 1,259,953,351.35 -0.0047
20/08/2024 KFLTGOVRMF 14.7907 14.7908 14.7907 1,260,170,574.45 -0.0172
19/08/2024 KFLTGOVRMF 14.8079 14.8080 14.8079 1,260,315,690.53 0.0080
16/08/2024 KFLTGOVRMF 14.7999 14.8000 14.7999 1,258,419,167.97 0.0099
15/08/2024 KFLTGOVRMF 14.7900 14.7901 14.7900 1,257,764,713.89 0.0075
14/08/2024 KFLTGOVRMF 14.7825 14.7826 14.7825 1,254,366,889.34 0.0215
13/08/2024 KFLTGOVRMF 14.7610 14.7611 14.7610 1,252,304,829.45 0.0159
09/08/2024 KFLTGOVRMF 14.7451 14.7452 14.7451 1,250,916,988.36 0.0017
08/08/2024 KFLTGOVRMF 14.7434 14.7435 14.7434 1,250,758,731.35 0.0114
07/08/2024 KFLTGOVRMF 14.7320 14.7321 14.7320 1,252,850,175.79 -0.0230
06/08/2024 KFLTGOVRMF 14.7550 14.7551 14.7550 1,253,599,798.28 -0.0272
05/08/2024 KFLTGOVRMF 14.7822 14.7823 14.7822 1,255,596,210.94 0.0181
02/08/2024 KFLTGOVRMF 14.7641 14.7642 14.7641 1,253,838,879.99 0.0169
01/08/2024 KFLTGOVRMF 14.7472 14.7473 14.7472 1,251,784,193.02 0.0113
31/07/2024 KFLTGOVRMF 14.7359 14.7360 14.7359 1,250,809,229.23 0.0123
30/07/2024 KFLTGOVRMF 14.7236 14.7237 14.7236 1,249,797,383.22 0.0118
26/07/2024 KFLTGOVRMF 14.7118 14.7119 14.7118 1,248,327,341.80 0.0084
25/07/2024 KFLTGOVRMF 14.7034 14.7035 14.7034 1,244,088,844.78 0.0132
24/07/2024 KFLTGOVRMF 14.6902 14.6903 14.6902 1,242,865,746.38 0.0062
23/07/2024 KFLTGOVRMF 14.6840 14.6841 14.6840 1,244,952,454.27 0.0008
19/07/2024 KFLTGOVRMF 14.6832 14.6833 14.6832 1,244,960,635.72 -0.0038
18/07/2024 KFLTGOVRMF 14.6870 14.6871 14.6870 1,245,903,848.87 0.0002
17/07/2024 KFLTGOVRMF 14.6868 14.6869 14.6868 1,246,017,832.21 -0.0053
16/07/2024 KFLTGOVRMF 14.6921 14.6922 14.6921 1,245,755,977.66 0.0123
15/07/2024 KFLTGOVRMF 14.6798 14.6799 14.6798 1,247,110,420.90 -0.0067
12/07/2024 KFLTGOVRMF 14.6865 14.6866 14.6865 1,247,198,501.19 0.0066
11/07/2024 KFLTGOVRMF 14.6799 14.6800 14.6799 1,246,849,682.28 0.0078
10/07/2024 KFLTGOVRMF 14.6721 14.6722 14.6721 1,246,598,109.08 0.0131
09/07/2024 KFLTGOVRMF 14.6590 14.6591 14.6590 1,246,415,638.55 0.0088
08/07/2024 KFLTGOVRMF 14.6502 14.6503 14.6502 1,241,927,050.07 0.0120
05/07/2024 KFLTGOVRMF 14.6382 14.6383 14.6382 1,241,828,018.94 0.0087
04/07/2024 KFLTGOVRMF 14.6295 14.6296 14.6295 1,240,782,258.71 0.0078
03/07/2024 KFLTGOVRMF 14.6217 14.6218 14.6217 1,238,280,763.88 -0.0026
02/07/2024 KFLTGOVRMF 14.6243 14.6244 14.6243 1,237,229,105.67 -0.0086
01/07/2024 KFLTGOVRMF 14.6329 14.6330 14.6329 1,238,176,520.27 0.0015
28/06/2024 KFLTGOVRMF 14.6314 14.6315 14.6314 1,235,769,560.21 0.0153
27/06/2024 KFLTGOVRMF 14.6161 14.6162 14.6161 1,234,052,416.01 0.0004
26/06/2024 KFLTGOVRMF 14.6157 14.6158 14.6157 1,237,480,406.53 -0.0104
25/06/2024 KFLTGOVRMF 14.6261 14.6262 14.6261 1,239,545,007.46 0.0030
24/06/2024 KFLTGOVRMF 14.6231 14.6232 14.6231 1,239,128,252.55 0.0114
21/06/2024 KFLTGOVRMF 14.6117 14.6118 14.6117 1,238,331,236.73 0.0166
20/06/2024 KFLTGOVRMF 14.5951 14.5952 14.5951 1,237,760,567.78 0.0073