Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2024 KFLTFEQ70D 11.5501 0.0000 11.5501 405,380,828.31 -0.0261
15/07/2024 KFLTFEQ70D 11.5762 0.0000 11.5762 409,347,059.85 -0.0295
12/07/2024 KFLTFEQ70D 11.6057 0.0000 11.6057 410,524,333.72 0.0054
11/07/2024 KFLTFEQ70D 11.6003 0.0000 11.6003 410,521,064.07 -0.0091
10/07/2024 KFLTFEQ70D 11.6094 0.0000 11.6094 410,980,787.88 0.0090
09/07/2024 KFLTFEQ70D 11.6004 0.0000 11.6004 410,869,439.70 -0.0263
08/07/2024 KFLTFEQ70D 11.6267 0.0000 11.6267 411,915,548.52 0.0564
05/07/2024 KFLTFEQ70D 11.5703 0.0000 11.5703 410,145,316.14 0.0690
04/07/2024 KFLTFEQ70D 11.5013 0.0000 11.5013 407,804,592.13 0.0010
03/07/2024 KFLTFEQ70D 11.5003 0.0000 11.5003 408,035,709.71 0.0284
02/07/2024 KFLTFEQ70D 11.4719 0.0000 11.4719 407,143,331.83 -0.0679
01/07/2024 KFLTFEQ70D 11.5398 0.0000 11.5398 410,379,631.04 -0.0263
28/06/2024 KFLTFEQ70D 11.5661 0.0000 11.5661 411,206,499.52 -0.0531
27/06/2024 KFLTFEQ70D 11.6192 0.0000 11.6192 413,197,358.01 -0.0591
26/06/2024 KFLTFEQ70D 11.6783 0.0000 11.6783 415,491,197.52 -0.0205
25/06/2024 KFLTFEQ70D 11.6988 0.0000 11.6988 416,468,242.68 0.0196
24/06/2024 KFLTFEQ70D 11.6792 0.0000 11.6792 415,920,193.86 0.0304
21/06/2024 KFLTFEQ70D 11.6488 0.0000 11.6488 416,623,945.45 0.1072
20/06/2024 KFLTFEQ70D 11.5416 0.0000 11.5416 412,810,865.86 -0.0657
19/06/2024 KFLTFEQ70D 11.6073 0.0000 11.6073 415,305,528.00 0.0365
18/06/2024 KFLTFEQ70D 11.5708 0.0000 11.5708 414,075,507.40 -0.0269
17/06/2024 KFLTFEQ70D 11.5977 0.0000 11.5977 415,052,396.45 -0.0322
14/06/2024 KFLTFEQ70D 11.6299 0.0000 11.6299 416,683,461.11 -0.0960
13/06/2024 KFLTFEQ70D 11.7259 0.0000 11.7259 420,196,795.91 -0.0226
12/06/2024 KFLTFEQ70D 11.7485 0.0000 11.7485 421,803,431.49 -0.0036
11/06/2024 KFLTFEQ70D 11.7521 0.0000 11.7521 421,932,415.24 -0.0253
10/06/2024 KFLTFEQ70D 11.7774 0.0000 11.7774 422,760,070.39 -0.0763
07/06/2024 KFLTFEQ70D 11.8537 0.0000 11.8537 425,318,510.83 0.0079
06/06/2024 KFLTFEQ70D 11.8458 0.0000 11.8458 425,783,795.45 -0.0813
05/06/2024 KFLTFEQ70D 11.9271 0.0000 11.9271 429,101,141.03 0.0452
04/06/2024 KFLTFEQ70D 11.8819 0.0000 11.8819 428,484,576.11 -0.0712
31/05/2024 KFLTFEQ70D 11.9531 0.0000 11.9531 432,290,388.73 -0.0194
30/05/2024 KFLTFEQ70D 11.9725 0.0000 11.9725 433,642,899.29 0.0168
29/05/2024 KFLTFEQ70D 11.9557 0.0000 11.9557 433,474,581.49 -0.0644
28/05/2024 KFLTFEQ70D 12.0201 0.0000 12.0201 435,937,757.26 0.0009
27/05/2024 KFLTFEQ70D 12.0192 0.0000 12.0192 436,539,032.90 0.0107
24/05/2024 KFLTFEQ70D 12.0085 0.0000 12.0085 435,919,469.42 0.0024
23/05/2024 KFLTFEQ70D 12.0061 0.0000 12.0061 436,083,563.57 -0.0361
21/05/2024 KFLTFEQ70D 12.0422 0.0000 12.0422 437,573,994.97 -0.0100
20/05/2024 KFLTFEQ70D 12.0522 0.0000 12.0522 438,571,192.65 -0.0615
17/05/2024 KFLTFEQ70D 12.1137 0.0000 12.1137 440,813,407.73 0.0233
16/05/2024 KFLTFEQ70D 12.0904 0.0000 12.0904 441,485,610.21 -0.0142
15/05/2024 KFLTFEQ70D 12.1046 0.0000 12.1046 442,065,725.43 -0.0208
14/05/2024 KFLTFEQ70D 12.1254 0.0000 12.1254 443,994,851.30 -0.0920
13/05/2024 KFLTFEQ70D 12.2174 0.0000 12.2174 447,190,166.18 0.0597
10/05/2024 KFLTFEQ70D 12.1577 0.0000 12.1577 444,905,219.25 0.0193
09/05/2024 KFLTFEQ70D 12.1384 0.0000 12.1384 443,295,392.13 0.0103
08/05/2024 KFLTFEQ70D 12.1281 0.0000 12.1281 442,785,257.63 -0.0177
07/05/2024 KFLTFEQ70D 12.1458 0.0000 12.1458 443,083,882.64 0.0083
03/05/2024 KFLTFEQ70D 12.1375 0.0000 12.1375 442,280,512.19 0.0154
02/05/2024 KFLTFEQ70D 12.1221 0.0000 12.1221 441,785,545.46 -0.0269
30/04/2024 KFLTFEQ70D 12.1490 0.0000 12.1490 444,072,979.73 0.0690
29/04/2024 KFLTFEQ70D 12.0800 0.0000 12.0800 441,451,158.29 0.0291
26/04/2024 KFLTFEQ70D 12.0509 0.0000 12.0509 440,399,188.19 -0.0443
25/04/2024 KFLTFEQ70D 12.0952 0.0000 12.0952 442,426,098.97 0.0215
24/04/2024 KFLTFEQ70D 12.0737 0.0000 12.0737 441,332,958.42 0.0299
23/04/2024 KFLTFEQ70D 12.0438 0.0000 12.0438 439,872,444.22 0.0821
22/04/2024 KFLTFEQ70D 11.9617 0.0000 11.9617 436,926,032.76 0.1243
19/04/2024 KFLTFEQ70D 11.8374 0.0000 11.8374 432,437,143.31 -0.1522
18/04/2024 KFLTFEQ70D 11.9896 0.0000 11.9896 438,004,571.60 0.0019
17/04/2024 KFLTFEQ70D 11.9877 0.0000 11.9877 435,133,573.36 -0.1652
11/04/2024 KFLTFEQ70D 12.1529 0.0000 12.1529 439,644,042.71 -0.0744
10/04/2024 KFLTFEQ70D 12.2273 0.0000 12.2273 440,453,421.10 0.0311
09/04/2024 KFLTFEQ70D 12.1962 0.0000 12.1962 437,546,797.66 0.1257
05/04/2024 KFLTFEQ70D 12.0705 0.0000 12.0705 433,317,421.17 0.0067
04/04/2024 KFLTFEQ70D 12.0638 0.0000 12.0638 432,636,434.78 -0.0024
03/04/2024 KFLTFEQ70D 12.0662 0.0000 12.0662 432,316,643.33 -0.0107
02/04/2024 KFLTFEQ70D 12.0769 0.0000 12.0769 432,961,586.83 -0.0048
01/04/2024 KFLTFEQ70D 12.0817 0.0000 12.0817 433,170,032.19 0.0043
29/03/2024 KFLTFEQ70D 12.0774 0.0000 12.0774 432,206,542.02 0.0333
28/03/2024 KFLTFEQ70D 12.0441 0.0000 12.0441 430,607,157.86 -0.0551
27/03/2024 KFLTFEQ70D 12.0992 0.0000 12.0992 432,128,090.78 0.0353
26/03/2024 KFLTFEQ70D 12.0639 0.0000 12.0639 430,218,739.34 0.0191
25/03/2024 KFLTFEQ70D 12.0448 0.0000 12.0448 428,811,135.23 -0.0749
22/03/2024 KFLTFEQ70D 12.1197 0.0000 12.1197 431,467,585.24 -0.0598
21/03/2024 KFLTFEQ70D 12.1795 0.0000 12.1795 432,598,748.37 0.0729
20/03/2024 KFLTFEQ70D 12.1066 0.0000 12.1066 429,426,761.28 -0.0347
19/03/2024 KFLTFEQ70D 12.1413 0.0000 12.1413 431,031,549.43 -0.0067
18/03/2024 KFLTFEQ70D 12.1480 0.0000 12.1480 431,226,402.31 -0.0253
15/03/2024 KFLTFEQ70D 12.1733 0.0000 12.1733 431,930,476.75 -0.0388
14/03/2024 KFLTFEQ70D 12.2121 0.0000 12.2121 433,821,629.75 0.0703
13/03/2024 KFLTFEQ70D 12.1418 0.0000 12.1418 431,327,100.94 0.0206
12/03/2024 KFLTFEQ70D 12.1212 0.0000 12.1212 430,695,508.23 0.0190
11/03/2024 KFLTFEQ70D 12.1022 0.0000 12.1022 430,167,066.54 -0.0231
08/03/2024 KFLTFEQ70D 12.1253 0.0000 12.1253 431,065,703.62 0.0977
07/03/2024 KFLTFEQ70D 12.0276 0.0000 12.0276 427,899,292.71 0.0039
06/03/2024 KFLTFEQ70D 12.0237 0.0000 12.0237 427,777,524.15 0.0679
05/03/2024 KFLTFEQ70D 11.9558 0.0000 11.9558 425,247,356.83 0.0307
04/03/2024 KFLTFEQ70D 11.9251 0.0000 11.9251 424,497,957.47 -0.0699
01/03/2024 KFLTFEQ70D 11.9950 0.0000 11.9950 427,082,983.34 -0.0127
29/02/2024 KFLTFEQ70D 12.0077 0.0000 12.0077 427,054,952.29 -0.0712
28/02/2024 KFLTFEQ70D 12.0789 0.0000 12.0789 429,596,196.95 -0.0286
27/02/2024 KFLTFEQ70D 12.1075 0.0000 12.1075 431,184,510.47 0.0235
23/02/2024 KFLTFEQ70D 12.0840 0.0000 12.0840 430,386,307.03 0.0064
22/02/2024 KFLTFEQ70D 12.0776 0.0000 12.0776 430,665,348.07 0.0628
21/02/2024 KFLTFEQ70D 12.0148 0.0000 12.0148 429,690,858.43 0.1082
20/02/2024 KFLTFEQ70D 11.9066 0.0000 11.9066 426,063,838.25 0.0114
19/02/2024 KFLTFEQ70D 11.8952 0.0000 11.8952 425,882,799.02 0.0200
16/02/2024 KFLTFEQ70D 11.8752 0.0000 11.8752 425,359,204.29 -0.0088
15/02/2024 KFLTFEQ70D 11.8840 0.0000 11.8840 425,281,188.47 0.0569
14/02/2024 KFLTFEQ70D 11.8271 0.0000 11.8271 423,542,495.65 -0.0152
13/02/2024 KFLTFEQ70D 11.8423 0.0000 11.8423 424,495,103.06 -0.0100
12/02/2024 KFLTFEQ70D 11.8523 0.0000 11.8523 424,931,637.81 0.0099
09/02/2024 KFLTFEQ70D 11.8424 0.0000 11.8424 424,930,334.24 -0.0064
08/02/2024 KFLTFEQ70D 11.8488 0.0000 11.8488 425,509,937.64 -0.0444
07/02/2024 KFLTFEQ70D 11.8932 0.0000 11.8932 427,326,267.07 -0.0101
06/02/2024 KFLTFEQ70D 11.9033 0.0000 11.9033 427,843,408.07 0.0772
05/02/2024 KFLTFEQ70D 11.8261 0.0000 11.8261 425,937,009.76 0.0192
02/02/2024 KFLTFEQ70D 11.8069 0.0000 11.8069 425,860,891.09 0.1178
01/02/2024 KFLTFEQ70D 11.6891 0.0000 11.6891 421,668,124.91 0.0373
31/01/2024 KFLTFEQ70D 11.6518 0.0000 11.6518 421,000,432.43 -0.0309
30/01/2024 KFLTFEQ70D 11.6827 0.0000 11.6827 422,120,547.69 -0.0204
29/01/2024 KFLTFEQ70D 11.7031 0.0000 11.7031 423,690,344.85 0.0566
26/01/2024 KFLTFEQ70D 11.6465 0.0000 11.6465 421,398,937.60 -0.0611
25/01/2024 KFLTFEQ70D 11.7076 0.0000 11.7076 423,145,610.03 -0.0214
24/01/2024 KFLTFEQ70D 11.7290 0.0000 11.7290 424,059,077.98 0.1443
23/01/2024 KFLTFEQ70D 11.5847 0.0000 11.5847 419,520,811.03 -0.0901
22/01/2024 KFLTFEQ70D 11.6748 0.0000 11.6748 422,693,384.88 -0.0714
19/01/2024 KFLTFEQ70D 11.7462 0.0000 11.7462 425,811,351.89 0.0503
18/01/2024 KFLTFEQ70D 11.6959 0.0000 11.6959 424,249,198.44 -0.0416
17/01/2024 KFLTFEQ70D 11.7375 0.0000 11.7375 426,024,157.21 -0.1019
16/01/2024 KFLTFEQ70D 11.8394 0.0000 11.8394 430,006,053.77 -0.0270