Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
20/12/2024 KFLTFDNM-D 9.3234 0.0000 9.2628 248,497,014.90 -0.0901
19/12/2024 KFLTFDNM-D 9.4135 0.0000 9.3523 251,252,473.19 -0.1605
18/12/2024 KFLTFDNM-D 9.5740 0.0000 9.5117 254,855,212.58 0.0054
17/12/2024 KFLTFDNM-D 9.5686 0.0000 9.5064 254,068,060.51 -0.2224
16/12/2024 KFLTFDNM-D 9.7910 0.0000 9.7273 260,168,692.57 -0.1392
13/12/2024 KFLTFDNM-D 9.9302 0.0000 9.8656 264,450,952.17 -0.0344
12/12/2024 KFLTFDNM-D 9.9646 0.0000 9.8999 266,179,532.47 -0.0423
11/12/2024 KFLTFDNM-D 10.0069 0.0000 9.9419 268,032,312.12 -0.0319
09/12/2024 KFLTFDNM-D 10.0388 0.0000 9.9735 268,961,589.63 0.0032
06/12/2024 KFLTFDNM-D 10.0356 0.0000 9.9703 269,526,053.92 -0.0375
04/12/2024 KFLTFDNM-D 10.0731 0.0000 10.0076 271,642,121.88 0.0188
03/12/2024 KFLTFDNM-D 10.0543 0.0000 9.9889 271,703,864.90 0.1267
02/12/2024 KFLTFDNM-D 9.9276 0.0000 9.8631 268,435,289.05 0.0958
29/11/2024 KFLTFDNM-D 9.8318 0.0000 9.7679 266,099,423.10 -0.0047
28/11/2024 KFLTFDNM-D 9.8365 0.0000 9.7725 266,246,300.12 -0.0255
27/11/2024 KFLTFDNM-D 9.8620 0.0000 9.7979 267,031,047.81 -0.0439
26/11/2024 KFLTFDNM-D 9.9059 0.0000 9.8415 268,888,898.44 -0.0569
25/11/2024 KFLTFDNM-D 9.9628 0.0000 9.8981 271,061,855.42 -0.0038
22/11/2024 KFLTFDNM-D 9.9666 0.0000 9.9019 271,264,592.97 0.0247
21/11/2024 KFLTFDNM-D 9.9419 0.0000 9.8773 269,733,263.53 -0.2097
20/11/2024 KFLTFDNM-D 10.1516 0.0000 10.0856 277,646,276.01 -0.0623
19/11/2024 KFLTFDNM-D 10.2139 0.0000 10.1475 279,538,450.24 0.0834
18/11/2024 KFLTFDNM-D 10.1305 0.0000 10.0646 275,557,601.30 0.0779
15/11/2024 KFLTFDNM-D 10.0526 0.0000 9.9872 273,474,701.92 -0.0099
14/11/2024 KFLTFDNM-D 10.0625 0.0000 9.9971 272,838,837.73 -0.0820
13/11/2024 KFLTFDNM-D 10.1445 0.0000 10.0786 275,072,825.19 0.0608
12/11/2024 KFLTFDNM-D 10.0837 0.0000 10.0182 273,939,142.87 -0.1068
11/11/2024 KFLTFDNM-D 10.1905 0.0000 10.1242 276,899,974.97 -0.1646
08/11/2024 KFLTFDNM-D 10.3551 0.0000 10.2878 281,564,352.90 0.0192
07/11/2024 KFLTFDNM-D 10.3359 0.0000 10.2687 281,741,807.09 -0.0398
06/11/2024 KFLTFDNM-D 10.3757 0.0000 10.3082 282,930,116.31 -0.2036
05/11/2024 KFLTFDNM-D 10.5793 0.0000 10.5105 288,732,801.47 0.0815
04/11/2024 KFLTFDNM-D 10.4978 0.0000 10.4296 287,141,263.94 -0.0468
01/11/2024 KFLTFDNM-D 10.5446 0.0000 10.4761 288,544,818.82 -0.0009
31/10/2024 KFLTFDNM-D 10.5455 0.0000 10.4770 288,425,376.96 0.1224
30/10/2024 KFLTFDNM-D 10.4231 0.0000 10.3554 284,407,195.75 -0.0889
29/10/2024 KFLTFDNM-D 10.5120 0.0000 10.4436 286,822,897.21 0.0138
28/10/2024 KFLTFDNM-D 10.4982 0.0000 10.4300 286,673,370.60 -0.0015
25/10/2024 KFLTFDNM-D 10.4997 0.0000 10.4315 287,095,993.22 0.0443
24/10/2024 KFLTFDNM-D 10.4554 0.0000 10.3874 285,976,576.66 -0.1122
22/10/2024 KFLTFDNM-D 10.5676 0.0000 10.4989 289,292,360.53 -0.1243
21/10/2024 KFLTFDNM-D 10.6919 0.0000 10.6224 292,888,413.39 -0.0071
18/10/2024 KFLTFDNM-D 10.6990 0.0000 10.6295 293,610,756.59 -0.0445
17/10/2024 KFLTFDNM-D 10.7435 0.0000 10.6737 295,217,302.90 0.0489
16/10/2024 KFLTFDNM-D 10.6946 0.0000 10.6251 295,239,073.20 0.2052
15/10/2024 KFLTFDNM-D 10.4894 0.0000 10.4213 290,253,014.42 -0.1056
11/10/2024 KFLTFDNM-D 10.5950 0.0000 10.5261 292,858,953.91 -0.0726
10/10/2024 KFLTFDNM-D 10.6676 0.0000 10.5983 295,107,484.46 0.0549
09/10/2024 KFLTFDNM-D 10.6127 0.0000 10.5437 293,592,086.53 -0.0528
08/10/2024 KFLTFDNM-D 10.6655 0.0000 10.5962 295,160,680.62 0.0423
07/10/2024 KFLTFDNM-D 10.6232 0.0000 10.5542 293,973,695.10 0.1060
04/10/2024 KFLTFDNM-D 10.5172 0.0000 10.4488 291,991,596.28 -0.0380
03/10/2024 KFLTFDNM-D 10.5552 0.0000 10.4866 293,519,702.83 -0.1411
02/10/2024 KFLTFDNM-D 10.6963 0.0000 10.6268 297,222,935.99 -0.1405
01/10/2024 KFLTFDNM-D 10.8368 0.0000 10.7663 302,510,467.46 0.1209
30/09/2024 KFLTFDNM-D 10.7159 0.0000 10.6462 299,908,213.12 0.0190
27/09/2024 KFLTFDNM-D 10.6969 0.0000 10.6274 299,764,952.44 0.0422
26/09/2024 KFLTFDNM-D 10.6547 0.0000 10.5854 298,795,785.87 -0.0531
25/09/2024 KFLTFDNM-D 10.7078 0.0000 10.6382 300,328,801.78 0.0165
24/09/2024 KFLTFDNM-D 10.6913 0.0000 10.6218 299,828,012.44 0.0650
23/09/2024 KFLTFDNM-D 10.6263 0.0000 10.5573 298,184,347.53 -0.0432
20/09/2024 KFLTFDNM-D 10.6695 0.0000 10.6002 299,645,250.58 0.0019
19/09/2024 KFLTFDNM-D 10.6676 0.0000 10.5983 299,873,850.95 0.1354
18/09/2024 KFLTFDNM-D 10.5322 0.0000 10.4637 295,980,867.09 -0.0143
17/09/2024 KFLTFDNM-D 10.5465 0.0000 10.4780 296,664,916.30 -0.0067
16/09/2024 KFLTFDNM-D 10.5532 0.0000 10.4846 297,731,172.38 0.1544
13/09/2024 KFLTFDNM-D 10.3988 0.0000 10.3312 293,601,384.71 0.0056
12/09/2024 KFLTFDNM-D 10.3932 0.0000 10.3256 294,681,374.25 0.0356
11/09/2024 KFLTFDNM-D 10.3576 0.0000 10.2903 293,594,056.92 -0.0891
10/09/2024 KFLTFDNM-D 10.4467 0.0000 10.3788 296,519,579.78 -0.0142
09/09/2024 KFLTFDNM-D 10.4609 0.0000 10.3929 297,298,189.97 0.0766
06/09/2024 KFLTFDNM-D 10.3843 0.0000 10.3168 296,168,031.43 0.1632
05/09/2024 KFLTFDNM-D 10.2211 0.0000 10.1547 291,546,315.66 0.3041
04/09/2024 KFLTFDNM-D 9.9170 0.0000 9.8525 282,937,849.83 0.0331
03/09/2024 KFLTFDNM-D 9.8839 0.0000 9.8197 281,253,681.95 0.1091
02/09/2024 KFLTFDNM-D 9.7748 0.0000 9.7112 278,364,427.82 -0.0893
30/08/2024 KFLTFDNM-D 9.8641 0.0000 9.8000 281,205,473.30 0.0393
29/08/2024 KFLTFDNM-D 9.8248 0.0000 9.7610 280,216,519.35 -0.0431
28/08/2024 KFLTFDNM-D 9.8679 0.0000 9.8038 281,206,128.50 -0.0200
27/08/2024 KFLTFDNM-D 9.8879 0.0000 9.8237 281,868,005.43 0.0098
26/08/2024 KFLTFDNM-D 9.8781 0.0000 9.8139 281,870,314.23 0.0462
23/08/2024 KFLTFDNM-D 9.8319 0.0000 9.7680 280,620,281.36 0.1336
22/08/2024 KFLTFDNM-D 9.6983 0.0000 9.6353 276,836,126.27 0.0560
21/08/2024 KFLTFDNM-D 9.6423 0.0000 9.5796 275,009,855.32 0.0930
20/08/2024 KFLTFDNM-D 9.5493 0.0000 9.4873 272,126,654.31 0.0457
19/08/2024 KFLTFDNM-D 9.5036 0.0000 9.4418 271,267,869.09 0.2173
16/08/2024 KFLTFDNM-D 9.2863 0.0000 9.2260 265,131,761.38 0.1462
15/08/2024 KFLTFDNM-D 9.1401 0.0000 9.0807 261,007,386.21 -0.0316
14/08/2024 KFLTFDNM-D 9.1717 0.0000 9.1120 261,930,031.23 -0.0603
13/08/2024 KFLTFDNM-D 9.2320 0.0000 9.1720 263,701,965.08 0.0172
09/08/2024 KFLTFDNM-D 9.2148 0.0000 9.1549 263,360,110.72 -0.0557
08/08/2024 KFLTFDNM-D 9.2705 0.0000 9.2102 265,003,159.69 0.0750
07/08/2024 KFLTFDNM-D 9.1955 0.0000 9.1357 261,488,922.82 0.1002
06/08/2024 KFLTFDNM-D 9.0953 0.0000 9.0362 258,715,952.55 -0.0220
05/08/2024 KFLTFDNM-D 9.1173 0.0000 9.0580 259,483,163.16 -0.3261
02/08/2024 KFLTFDNM-D 9.4434 0.0000 9.3820 269,442,212.59 -0.1177
01/08/2024 KFLTFDNM-D 9.5611 0.0000 9.4990 272,600,186.04 0.0053
31/07/2024 KFLTFDNM-D 9.5558 0.0000 9.4937 273,460,600.54 0.1092
30/07/2024 KFLTFDNM-D 9.4466 0.0000 9.3852 270,466,184.08 -0.0710
26/07/2024 KFLTFDNM-D 9.5176 0.0000 9.4557 272,497,293.92 0.0962
25/07/2024 KFLTFDNM-D 9.4214 0.0000 9.3602 269,620,436.88 -0.0559
24/07/2024 KFLTFDNM-D 9.4773 0.0000 9.4157 271,253,279.68 0.0354
23/07/2024 KFLTFDNM-D 9.4419 0.0000 9.3805 270,106,600.19 -0.1753
19/07/2024 KFLTFDNM-D 9.6172 0.0000 9.5547 275,123,850.85 -0.0521
18/07/2024 KFLTFDNM-D 9.6693 0.0000 9.6065 276,709,457.20 0.0919
17/07/2024 KFLTFDNM-D 9.5774 0.0000 9.5151 274,362,169.67 -0.1052
16/07/2024 KFLTFDNM-D 9.6826 0.0000 9.6197 277,409,878.38 -0.0284
15/07/2024 KFLTFDNM-D 9.7110 0.0000 9.6478 278,084,014.89 -0.0243
12/07/2024 KFLTFDNM-D 9.7353 0.0000 9.6720 278,734,335.36 0.0270
11/07/2024 KFLTFDNM-D 9.7083 0.0000 9.6452 278,450,047.89 -0.0039
10/07/2024 KFLTFDNM-D 9.7122 0.0000 9.6490 278,345,537.48 -0.0212
09/07/2024 KFLTFDNM-D 9.7334 0.0000 9.6701 279,457,796.91 -0.0268
08/07/2024 KFLTFDNM-D 9.7602 0.0000 9.6968 280,507,702.14 0.0499
05/07/2024 KFLTFDNM-D 9.7103 0.0000 9.6471 279,075,645.45 0.0922
04/07/2024 KFLTFDNM-D 9.6181 0.0000 9.5556 276,530,761.85 0.0264
03/07/2024 KFLTFDNM-D 9.5917 0.0000 9.5293 275,952,490.46 0.0277
02/07/2024 KFLTFDNM-D 9.5640 0.0000 9.5019 275,426,388.43 -0.0627
01/07/2024 KFLTFDNM-D 9.6267 0.0000 9.5642 277,429,371.86 -0.0527
28/06/2024 KFLTFDNM-D 9.6794 0.0000 9.6165 278,956,606.88 -0.0407
27/06/2024 KFLTFDNM-D 9.7201 0.0000 9.6569 280,186,626.10 -0.0897
26/06/2024 KFLTFDNM-D 9.8098 0.0000 9.7461 282,748,148.25 -0.0501
25/06/2024 KFLTFDNM-D 9.8599 0.0000 9.7958 284,317,784.58 0.0340
24/06/2024 KFLTFDNM-D 9.8259 0.0000 9.7621 283,625,818.09 0.0389
21/06/2024 KFLTFDNM-D 9.7870 0.0000 9.7234 282,396,717.33 0.0920
20/06/2024 KFLTFDNM-D 9.6950 0.0000 9.6320 279,906,143.82 -0.0340