Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2024 KFLTFA50-D 18.4629 0.0000 18.4629 2,827,428,461.01 -0.1006
15/07/2024 KFLTFA50-D 18.5635 0.0000 18.5635 2,844,946,861.37 -0.0755
12/07/2024 KFLTFA50-D 18.6390 0.0000 18.6390 2,857,990,913.14 0.1018
11/07/2024 KFLTFA50-D 18.5372 0.0000 18.5372 2,844,108,267.76 0.0173
10/07/2024 KFLTFA50-D 18.5199 0.0000 18.5199 2,843,004,510.37 0.0215
09/07/2024 KFLTFA50-D 18.4984 0.0000 18.4984 2,840,911,274.12 -0.0327
08/07/2024 KFLTFA50-D 18.5311 0.0000 18.5311 2,847,704,126.88 0.1116
05/07/2024 KFLTFA50-D 18.4195 0.0000 18.4195 2,832,914,293.13 0.1486
04/07/2024 KFLTFA50-D 18.2709 0.0000 18.2709 2,810,760,342.78 0.0648
03/07/2024 KFLTFA50-D 18.2061 0.0000 18.2061 2,801,401,027.66 0.0419
02/07/2024 KFLTFA50-D 18.1642 0.0000 18.1642 2,797,060,716.92 -0.1071
01/07/2024 KFLTFA50-D 18.2713 0.0000 18.2713 2,817,049,973.27 -0.0863
28/06/2024 KFLTFA50-D 18.3576 0.0000 18.3576 2,830,997,709.09 -0.0959
27/06/2024 KFLTFA50-D 18.4535 0.0000 18.4535 2,846,446,255.50 -0.1665
26/06/2024 KFLTFA50-D 18.6200 0.0000 18.6200 2,873,998,469.55 -0.0879
25/06/2024 KFLTFA50-D 18.7079 0.0000 18.7079 2,888,570,034.72 0.0876
24/06/2024 KFLTFA50-D 18.6203 0.0000 18.6203 2,876,189,916.51 0.1024
21/06/2024 KFLTFA50-D 18.5179 0.0000 18.5179 2,860,867,297.67 0.1657
20/06/2024 KFLTFA50-D 18.3522 0.0000 18.3522 2,835,818,022.87 -0.0991
19/06/2024 KFLTFA50-D 18.4513 0.0000 18.4513 2,852,936,358.14 0.0181
18/06/2024 KFLTFA50-D 18.4332 0.0000 18.4332 2,851,930,346.58 -0.0310
17/06/2024 KFLTFA50-D 18.4642 0.0000 18.4642 2,859,255,525.84 -0.1169
14/06/2024 KFLTFA50-D 18.5811 0.0000 18.5811 2,878,447,165.68 -0.1423
13/06/2024 KFLTFA50-D 18.7234 0.0000 18.7234 2,902,375,688.79 -0.0631
12/06/2024 KFLTFA50-D 18.7865 0.0000 18.7865 2,914,594,772.27 -0.0267
11/06/2024 KFLTFA50-D 18.8132 0.0000 18.8132 2,920,327,583.19 -0.1105
10/06/2024 KFLTFA50-D 18.9237 0.0000 18.9237 2,938,821,381.19 -0.1973
07/06/2024 KFLTFA50-D 19.1210 0.0000 19.1210 2,970,628,998.36 0.0088
06/06/2024 KFLTFA50-D 19.1122 0.0000 19.1122 2,971,541,243.04 -0.1910
05/06/2024 KFLTFA50-D 19.3032 0.0000 19.3032 3,003,941,753.14 0.0582
04/06/2024 KFLTFA50-D 19.2450 0.0000 19.2450 2,997,332,138.06 -0.1650
31/05/2024 KFLTFA50-D 19.4100 0.0000 19.4100 3,023,869,760.10 -0.1618
30/05/2024 KFLTFA50-D 19.5718 0.0000 19.5718 3,049,715,817.84 0.0615
29/05/2024 KFLTFA50-D 19.5103 0.0000 19.5103 3,041,226,542.55 -0.1469
28/05/2024 KFLTFA50-D 19.6572 0.0000 19.6572 3,064,523,834.63 -0.0066
27/05/2024 KFLTFA50-D 19.6638 0.0000 19.6638 3,067,624,606.44 0.0591
24/05/2024 KFLTFA50-D 19.6047 0.0000 19.6047 3,059,431,294.99 -0.0237
23/05/2024 KFLTFA50-D 19.6284 0.0000 19.6284 3,064,743,899.17 -0.0589
21/05/2024 KFLTFA50-D 19.6873 0.0000 19.6873 3,075,053,656.51 -0.0682
20/05/2024 KFLTFA50-D 19.7555 0.0000 19.7555 3,087,738,387.88 -0.1415
17/05/2024 KFLTFA50-D 19.8970 0.0000 19.8970 3,111,750,181.91 0.0741
16/05/2024 KFLTFA50-D 19.8229 0.0000 19.8229 3,101,749,851.14 0.0153
15/05/2024 KFLTFA50-D 19.8076 0.0000 19.8076 3,099,954,691.72 -0.0788
14/05/2024 KFLTFA50-D 19.8864 0.0000 19.8864 3,112,883,233.04 0.0890
13/05/2024 KFLTFA50-D 19.7974 0.0000 19.7974 3,102,721,159.82 0.0913
10/05/2024 KFLTFA50-D 19.7061 0.0000 19.7061 3,090,035,044.07 0.0136
09/05/2024 KFLTFA50-D 19.6925 0.0000 19.6925 3,090,537,977.39 0.0130
08/05/2024 KFLTFA50-D 19.6795 0.0000 19.6795 3,090,418,832.68 -0.0426
07/05/2024 KFLTFA50-D 19.7221 0.0000 19.7221 3,100,316,108.82 0.1066
03/05/2024 KFLTFA50-D 19.6155 0.0000 19.6155 3,084,971,690.62 0.0974
02/05/2024 KFLTFA50-D 19.5181 0.0000 19.5181 3,073,189,498.24 -0.0804
30/04/2024 KFLTFA50-D 19.5985 0.0000 19.5985 3,088,104,718.65 0.1402
29/04/2024 KFLTFA50-D 19.4583 0.0000 19.4583 3,068,025,486.98 0.1282
26/04/2024 KFLTFA50-D 19.3301 0.0000 19.3301 3,048,699,826.39 -0.1274
25/04/2024 KFLTFA50-D 19.4575 0.0000 19.4575 3,069,182,166.43 0.0635
24/04/2024 KFLTFA50-D 19.3940 0.0000 19.3940 3,060,902,006.80 0.0642
23/04/2024 KFLTFA50-D 19.3298 0.0000 19.3298 3,051,743,037.75 0.1453
22/04/2024 KFLTFA50-D 19.1845 0.0000 19.1845 3,030,783,904.61 0.2987
19/04/2024 KFLTFA50-D 18.8858 0.0000 18.8858 2,985,240,425.13 -0.4093
18/04/2024 KFLTFA50-D 19.2951 0.0000 19.2951 3,051,938,484.61 -0.0665
17/04/2024 KFLTFA50-D 19.3616 0.0000 19.3616 3,064,612,163.47 -0.3726
11/04/2024 KFLTFA50-D 19.7342 0.0000 19.7342 3,125,209,541.91 -0.1484
10/04/2024 KFLTFA50-D 19.8826 0.0000 19.8826 3,153,520,326.50 0.0392
09/04/2024 KFLTFA50-D 19.8434 0.0000 19.8434 3,153,641,794.49 0.3608
05/04/2024 KFLTFA50-D 19.4826 0.0000 19.4826 3,099,753,772.72 0.0565
04/04/2024 KFLTFA50-D 19.4261 0.0000 19.4261 3,094,696,683.95 0.0011
03/04/2024 KFLTFA50-D 19.4250 0.0000 19.4250 3,098,556,521.61 -0.0384
02/04/2024 KFLTFA50-D 19.4634 0.0000 19.4634 3,107,501,082.10 -0.0275
01/04/2024 KFLTFA50-D 19.4909 0.0000 19.4909 3,115,856,032.96 -0.0050
29/03/2024 KFLTFA50-D 19.4959 0.0000 19.4959 3,119,111,128.87 0.0697
28/03/2024 KFLTFA50-D 19.4262 0.0000 19.4262 3,109,912,689.16 -0.1564
27/03/2024 KFLTFA50-D 19.5826 0.0000 19.5826 3,136,716,029.91 0.1079
26/03/2024 KFLTFA50-D 19.4747 0.0000 19.4747 3,121,564,082.13 0.0679
25/03/2024 KFLTFA50-D 19.4068 0.0000 19.4068 3,114,865,497.44 -0.1737
22/03/2024 KFLTFA50-D 19.5805 0.0000 19.5805 3,145,481,207.47 -0.1638
21/03/2024 KFLTFA50-D 19.7443 0.0000 19.7443 3,175,435,535.20 0.1941
20/03/2024 KFLTFA50-D 19.5502 0.0000 19.5502 3,146,219,257.22 -0.1066
19/03/2024 KFLTFA50-D 19.6568 0.0000 19.6568 3,167,877,426.59 -0.0267
18/03/2024 KFLTFA50-D 19.6835 0.0000 19.6835 3,176,872,635.86 -0.0177
15/03/2024 KFLTFA50-D 19.7012 0.0000 19.7012 3,182,524,994.33 -0.1050
14/03/2024 KFLTFA50-D 19.8062 0.0000 19.8062 3,201,563,413.51 0.2300
13/03/2024 KFLTFA50-D 19.5762 0.0000 19.5762 3,170,002,334.55 0.0896
12/03/2024 KFLTFA50-D 19.4866 0.0000 19.4866 3,157,245,977.97 -0.2483
11/03/2024 KFLTFA50-D 19.7349 0.0000 19.7349 3,200,803,735.26 -0.1129
08/03/2024 KFLTFA50-D 19.8478 0.0000 19.8478 3,220,895,860.58 0.2298
07/03/2024 KFLTFA50-D 19.6180 0.0000 19.6180 3,184,908,706.40 0.0378
06/03/2024 KFLTFA50-D 19.5802 0.0000 19.5802 3,180,187,098.25 0.1349
05/03/2024 KFLTFA50-D 19.4453 0.0000 19.4453 3,160,209,737.35 0.0528
04/03/2024 KFLTFA50-D 19.3925 0.0000 19.3925 3,155,419,814.59 -0.1077
01/03/2024 KFLTFA50-D 19.5002 0.0000 19.5002 3,175,086,822.24 -0.0568
29/02/2024 KFLTFA50-D 19.5570 0.0000 19.5570 3,185,820,756.04 -0.1346
28/02/2024 KFLTFA50-D 19.6916 0.0000 19.6916 3,209,875,589.48 -0.0944
27/02/2024 KFLTFA50-D 19.7860 0.0000 19.7860 3,228,992,516.71 -0.0034
23/02/2024 KFLTFA50-D 19.7894 0.0000 19.7894 3,230,646,559.87 0.0632
22/02/2024 KFLTFA50-D 19.7262 0.0000 19.7262 3,222,181,359.85 0.1616
21/02/2024 KFLTFA50-D 19.5646 0.0000 19.5646 3,198,679,377.83 0.2878
20/02/2024 KFLTFA50-D 19.2768 0.0000 19.2768 3,154,054,682.08 0.0333
19/02/2024 KFLTFA50-D 19.2435 0.0000 19.2435 3,151,181,787.33 0.0789
16/02/2024 KFLTFA50-D 19.1646 0.0000 19.1646 3,140,584,214.74 0.0303
15/02/2024 KFLTFA50-D 19.1343 0.0000 19.1343 3,136,488,981.79 0.0778
14/02/2024 KFLTFA50-D 19.0565 0.0000 19.0565 3,125,223,424.22 0.0244
13/02/2024 KFLTFA50-D 19.0321 0.0000 19.0321 3,124,508,202.17 0.0474
12/02/2024 KFLTFA50-D 18.9847 0.0000 18.9847 3,119,021,713.06 0.0068
09/02/2024 KFLTFA50-D 18.9779 0.0000 18.9779 3,119,262,568.72 -0.0405
08/02/2024 KFLTFA50-D 19.0184 0.0000 19.0184 3,127,458,318.31 -0.2268
07/02/2024 KFLTFA50-D 19.2452 0.0000 19.2452 3,165,607,051.10 0.0614
06/02/2024 KFLTFA50-D 19.1838 0.0000 19.1838 3,154,093,804.54 0.2119
05/02/2024 KFLTFA50-D 18.9719 0.0000 18.9719 3,122,090,434.78 -0.0285
02/02/2024 KFLTFA50-D 19.0004 0.0000 19.0004 3,130,335,111.73 0.2616
01/02/2024 KFLTFA50-D 18.7388 0.0000 18.7388 3,088,959,632.77 0.0419
31/01/2024 KFLTFA50-D 18.6969 0.0000 18.6969 3,082,422,327.79 -0.0628
30/01/2024 KFLTFA50-D 18.7597 0.0000 18.7597 3,092,694,870.88 -0.0962
29/01/2024 KFLTFA50-D 18.8559 0.0000 18.8559 3,111,527,446.82 0.1990
26/01/2024 KFLTFA50-D 18.6569 0.0000 18.6569 3,080,615,259.31 -0.0996
25/01/2024 KFLTFA50-D 18.7565 0.0000 18.7565 3,098,415,138.69 0.0097
24/01/2024 KFLTFA50-D 18.7468 0.0000 18.7468 3,098,399,474.27 0.4001
23/01/2024 KFLTFA50-D 18.3467 0.0000 18.3467 3,033,696,907.97 -0.1726
22/01/2024 KFLTFA50-D 18.5193 0.0000 18.5193 3,061,902,648.56 -0.1975
19/01/2024 KFLTFA50-D 18.7168 0.0000 18.7168 3,096,824,932.52 0.0701
18/01/2024 KFLTFA50-D 18.6467 0.0000 18.6467 3,087,084,477.15 -0.0607
17/01/2024 KFLTFA50-D 18.7074 0.0000 18.7074 3,097,915,574.48 -0.2957
16/01/2024 KFLTFA50-D 19.0031 0.0000 19.0031 3,149,406,555.14 -0.0650