Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
21/11/2024 KFJAPANRMF 14.7344 14.7345 14.7344 246,795,881.50 -0.1132
20/11/2024 KFJAPANRMF 14.8476 14.8477 14.8476 248,962,660.63 0.0004
19/11/2024 KFJAPANRMF 14.8472 14.8473 14.8472 248,003,160.34 0.0916
18/11/2024 KFJAPANRMF 14.7556 14.7557 14.7556 246,136,615.27 -0.0785
15/11/2024 KFJAPANRMF 14.8341 14.8342 14.8341 248,294,684.59 0.0120
14/11/2024 KFJAPANRMF 14.8221 14.8222 14.8221 248,106,423.05 -0.0766
13/11/2024 KFJAPANRMF 14.8987 14.8988 14.8987 249,992,283.79 -0.2149
12/11/2024 KFJAPANRMF 15.1136 15.1137 15.1136 253,856,747.61 0.0104
11/11/2024 KFJAPANRMF 15.1032 15.1033 15.1032 254,529,964.44 0.0881
08/11/2024 KFJAPANRMF 15.0151 15.0152 15.0151 252,116,165.77 0.1123
07/11/2024 KFJAPANRMF 14.9028 14.9029 14.9028 248,943,983.18 0.0317
06/11/2024 KFJAPANRMF 14.8711 14.8712 14.8711 245,319,983.94 0.3536
05/11/2024 KFJAPANRMF 14.5175 14.5176 14.5175 237,666,338.68 0.1707
04/11/2024 KFJAPANRMF 14.3468 0.0000 0.0000 234,872,373.54 -0.0019
01/11/2024 KFJAPANRMF 14.3487 14.3488 14.3487 235,088,213.57 -0.3978
31/10/2024 KFJAPANRMF 14.7465 14.7466 14.7465 241,841,448.01 -0.0179
30/10/2024 KFJAPANRMF 14.7644 14.7645 14.7644 241,853,568.48 0.1535
29/10/2024 KFJAPANRMF 14.6109 14.6110 14.6109 239,331,971.78 0.1148
28/10/2024 KFJAPANRMF 14.4961 14.4962 14.4961 236,965,551.97 0.1780
25/10/2024 KFJAPANRMF 14.3181 14.3182 14.3181 235,027,564.35 -0.0862
24/10/2024 KFJAPANRMF 14.4043 14.4044 14.4043 237,108,626.46 -0.0681
22/10/2024 KFJAPANRMF 14.4724 14.4725 14.4724 238,288,194.51 -0.1928
21/10/2024 KFJAPANRMF 14.6652 14.6653 14.6652 242,221,281.12 0.0005
18/10/2024 KFJAPANRMF 14.6647 14.6648 14.6647 242,150,917.72 0.0031
17/10/2024 KFJAPANRMF 14.6616 14.6617 14.6616 243,509,488.82 -0.0983
16/10/2024 KFJAPANRMF 14.7599 14.7600 14.7599 244,874,413.55 0.0573
15/10/2024 KFJAPANRMF 14.7026 14.7027 14.7026 245,429,569.32 -0.1485
11/10/2024 KFJAPANRMF 14.8511 0.0000 0.0000 247,908,286.23 -0.0295
10/10/2024 KFJAPANRMF 14.8806 0.0000 0.0000 248,400,320.74 0.0031
09/10/2024 KFJAPANRMF 14.8775 14.8776 14.8775 248,397,324.85 0.1130
08/10/2024 KFJAPANRMF 14.7645 14.7646 14.7645 246,556,029.57 -0.1037
07/10/2024 KFJAPANRMF 14.8682 14.8683 14.8682 248,614,801.54 -0.0481
04/10/2024 KFJAPANRMF 14.9163 14.9164 14.9163 249,494,798.80 0.4179
03/10/2024 KFJAPANRMF 14.4984 14.4985 14.4984 243,276,268.17 -0.1692
02/10/2024 KFJAPANRMF 14.6676 14.6677 14.6676 246,560,757.41 0.2174
01/10/2024 KFJAPANRMF 14.4502 0.0000 0.0000 242,905,669.94 0.1997
30/09/2024 KFJAPANRMF 14.2505 0.0000 0.0000 239,548,432.20 -0.0016
27/09/2024 KFJAPANRMF 14.2521 14.2522 14.2521 239,255,108.36 -0.5115
26/09/2024 KFJAPANRMF 14.7636 14.7637 14.7636 246,843,402.56 0.4702
25/09/2024 KFJAPANRMF 14.2934 14.2935 14.2934 238,850,467.69 -0.1170
24/09/2024 KFJAPANRMF 14.4104 14.4105 14.4104 240,623,437.47 0.1447
23/09/2024 KFJAPANRMF 14.2657 0.0000 0.0000 238,206,739.93 -0.0015
20/09/2024 KFJAPANRMF 14.2672 14.2673 14.2672 238,023,980.10 0.1346
19/09/2024 KFJAPANRMF 14.1326 14.1327 14.1326 238,821,731.53 0.3836
18/09/2024 KFJAPANRMF 13.7490 0.0000 0.0000 232,340,131.97 -0.1065
17/09/2024 KFJAPANRMF 13.8555 0.0000 0.0000 234,138,573.86 -0.0022
16/09/2024 KFJAPANRMF 13.8577 0.0000 0.0000 234,175,379.22 0.0024
13/09/2024 KFJAPANRMF 13.8553 13.8554 13.8553 233,582,144.74 -0.0994
12/09/2024 KFJAPANRMF 13.9547 13.9548 13.9547 235,139,304.53 0.0978
11/09/2024 KFJAPANRMF 13.8569 13.8570 13.8569 233,051,343.27 0.1070
10/09/2024 KFJAPANRMF 13.7499 13.7500 13.7499 231,108,478.59 0.0468
09/09/2024 KFJAPANRMF 13.7031 13.7032 13.7031 230,859,709.30 -0.1961
06/09/2024 KFJAPANRMF 13.8992 0.0000 0.0000 234,162,884.42 0.0024
05/09/2024 KFJAPANRMF 13.8968 13.8969 13.8968 233,698,103.15 -0.0654
04/09/2024 KFJAPANRMF 13.9622 13.9623 13.9622 234,881,312.26 -0.1984
03/09/2024 KFJAPANRMF 14.1606 14.1607 14.1606 238,439,196.00 -0.2624
02/09/2024 KFJAPANRMF 14.4230 14.4231 14.4230 243,048,153.61 0.0249
30/08/2024 KFJAPANRMF 14.3981 14.3982 14.3981 242,542,331.02 0.1587
29/08/2024 KFJAPANRMF 14.2394 14.2395 14.2394 239,614,496.05 0.0179
28/08/2024 KFJAPANRMF 14.2215 14.2216 14.2215 239,417,434.66 0.0859
27/08/2024 KFJAPANRMF 14.1356 14.1357 14.1356 237,996,427.15 0.0891
26/08/2024 KFJAPANRMF 14.0465 14.0466 14.0465 236,118,296.43 -0.1055
23/08/2024 KFJAPANRMF 14.1520 14.1521 14.1520 237,890,429.53 0.0582
22/08/2024 KFJAPANRMF 14.0938 14.0939 14.0938 236,926,661.46 0.0175
21/08/2024 KFJAPANRMF 14.0763 14.0764 14.0763 236,488,941.47 0.0386
20/08/2024 KFJAPANRMF 14.0377 14.0378 14.0377 235,807,757.14 0.1579
19/08/2024 KFJAPANRMF 13.8798 13.8799 13.8798 233,348,987.27 -0.2226
16/08/2024 KFJAPANRMF 14.1024 14.1025 14.1024 237,062,032.44 0.2104
15/08/2024 KFJAPANRMF 13.8920 13.8921 13.8920 232,796,629.72 0.2592
14/08/2024 KFJAPANRMF 13.6328 13.6329 13.6328 227,653,002.03 0.1199
13/08/2024 KFJAPANRMF 13.5129 13.5130 13.5129 224,046,184.79 0.4749
09/08/2024 KFJAPANRMF 13.0380 13.0381 13.0380 214,945,008.44 0.2111
08/08/2024 KFJAPANRMF 12.8269 12.8270 12.8269 211,102,741.89 -0.1759
07/08/2024 KFJAPANRMF 13.0028 13.0029 13.0028 214,183,990.91 0.2423
06/08/2024 KFJAPANRMF 12.7605 12.7606 12.7605 211,441,693.31 0.6828
05/08/2024 KFJAPANRMF 12.0777 12.0778 12.0777 202,693,612.36 -0.6908
02/08/2024 KFJAPANRMF 12.7685 12.7686 12.7685 215,414,395.99 -0.9435
01/08/2024 KFJAPANRMF 13.7120 13.7121 13.7120 230,219,813.76 -0.6491
31/07/2024 KFJAPANRMF 14.3611 14.3612 14.3611 240,582,877.87 0.2374
30/07/2024 KFJAPANRMF 14.1237 14.1238 14.1237 236,347,217.37 0.3751
26/07/2024 KFJAPANRMF 13.7486 13.7487 13.7486 231,712,389.62 -0.1168
25/07/2024 KFJAPANRMF 13.8654 13.8655 13.8654 233,923,665.32 -0.5800
24/07/2024 KFJAPANRMF 14.4454 14.4455 14.4454 243,517,133.33 -0.1832
23/07/2024 KFJAPANRMF 14.6286 14.6287 14.6286 246,492,663.51 -0.2870
19/07/2024 KFJAPANRMF 14.9156 14.9157 14.9156 251,387,497.28 0.0530
18/07/2024 KFJAPANRMF 14.8626 14.8627 14.8626 255,038,685.65 -0.4147
17/07/2024 KFJAPANRMF 15.2773 15.2774 15.2773 261,070,917.95 0.0372
16/07/2024 KFJAPANRMF 15.2401 15.2402 15.2401 259,554,927.49 0.0532
15/07/2024 KFJAPANRMF 15.1869 0.0000 0.0000 258,647,721.26 0.0050
12/07/2024 KFJAPANRMF 15.1819 15.1820 15.1819 259,849,570.35 -0.2082
11/07/2024 KFJAPANRMF 15.3901 15.3902 15.3901 261,592,883.80 0.0165
10/07/2024 KFJAPANRMF 15.3736 15.3737 15.3736 261,390,004.64 0.1562
09/07/2024 KFJAPANRMF 15.2174 15.2175 15.2174 257,762,072.16 0.3027
08/07/2024 KFJAPANRMF 14.9147 14.9148 14.9147 252,081,021.51 -0.0370
05/07/2024 KFJAPANRMF 14.9517 14.9518 14.9517 255,056,390.36 0.0054
04/07/2024 KFJAPANRMF 14.9463 14.9464 14.9463 253,988,165.40 0.1362
03/07/2024 KFJAPANRMF 14.8101 14.8102 14.8101 249,521,396.04 0.0466
02/07/2024 KFJAPANRMF 14.7635 14.7636 14.7635 247,653,057.16 0.1920
01/07/2024 KFJAPANRMF 14.5715 0.0000 0.0000 244,432,670.64 0.0693
28/06/2024 KFJAPANRMF 14.5022 0.0000 0.0000 243,270,284.13 -0.0037
27/06/2024 KFJAPANRMF 14.5059 14.5060 14.5059 242,770,519.67 -0.0388
26/06/2024 KFJAPANRMF 14.5447 14.5448 14.5447 242,835,176.98 0.1857
25/06/2024 KFJAPANRMF 14.3590 14.3591 14.3590 239,472,594.03 0.2027
24/06/2024 KFJAPANRMF 14.1563 14.1564 14.1563 237,060,093.56 0.0098
21/06/2024 KFJAPANRMF 14.1465 14.1466 14.1465 236,358,090.80 -0.0042
20/06/2024 KFJAPANRMF 14.1507 14.1508 14.1507 236,073,765.92 0.0354
19/06/2024 KFJAPANRMF 14.1153 14.1154 14.1153 235,009,560.92 0.1389
18/06/2024 KFJAPANRMF 13.9764 13.9765 13.9764 232,823,343.84 0.0847
17/06/2024 KFJAPANRMF 13.8917 13.8918 13.8917 231,603,690.79 -0.2387
14/06/2024 KFJAPANRMF 14.1304 14.1305 14.1304 235,106,570.63 0.0408
13/06/2024 KFJAPANRMF 14.0896 14.0897 14.0896 234,209,061.99 -0.0289
12/06/2024 KFJAPANRMF 14.1185 14.1186 14.1185 234,601,116.56 -0.0996
11/06/2024 KFJAPANRMF 14.2181 14.2182 14.2181 236,211,230.12 0.1535
10/06/2024 KFJAPANRMF 14.0646 0.0000 0.0000 233,659,743.63 0.0318
07/06/2024 KFJAPANRMF 14.0328 0.0000 0.0000 233,132,351.30 0.0036
06/06/2024 KFJAPANRMF 14.0292 14.0293 14.0292 233,533,408.15 0.1229
05/06/2024 KFJAPANRMF 13.9063 13.9064 13.9063 230,342,358.72 -0.1925
04/06/2024 KFJAPANRMF 14.0988 14.0989 14.0988 233,406,028.66 0.2079
31/05/2024 KFJAPANRMF 13.8909 13.8910 13.8909 230,138,748.76 0.2146
30/05/2024 KFJAPANRMF 13.6763 13.6764 13.6763 226,754,895.67 -0.1036
29/05/2024 KFJAPANRMF 13.7799 13.7800 13.7799 228,600,377.96 -0.0584
28/05/2024 KFJAPANRMF 13.8383 13.8384 13.8383 228,915,206.67 -0.0240
27/05/2024 KFJAPANRMF 13.8623 13.8624 13.8623 228,845,857.38 0.1007
24/05/2024 KFJAPANRMF 13.7616 13.7617 13.7616 226,977,093.69 -0.0547