Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
20/11/2024 KFINFRA-I 9.9531 9.9532 9.9531 47,684,165.46 -0.0020
19/11/2024 KFINFRA-I 9.9551 9.9552 9.9551 47,693,568.11 0.0350
18/11/2024 KFINFRA-I 9.9201 9.9202 9.9201 47,526,003.74 0.0509
15/11/2024 KFINFRA-I 9.8692 9.8693 9.8692 47,282,076.70 0.0388
14/11/2024 KFINFRA-I 9.8304 9.8305 9.8304 47,096,381.51 0.0008
13/11/2024 KFINFRA-I 9.8296 9.8297 9.8296 47,092,461.37 -0.0321
12/11/2024 KFINFRA-I 9.8617 9.8618 9.8617 47,246,273.77 -0.1106
11/11/2024 KFINFRA-I 9.9723 0.0000 0.0000 47,776,216.48 0.0358
08/11/2024 KFINFRA-I 9.9365 9.9366 9.9365 47,604,700.61 0.0748
07/11/2024 KFINFRA-I 9.8617 9.8618 9.8617 47,245,916.40 0.0348
06/11/2024 KFINFRA-I 9.8269 9.8270 9.8269 47,079,351.65 -0.0276
05/11/2024 KFINFRA-I 9.8545 9.8546 9.8545 47,211,818.70 0.0950
04/11/2024 KFINFRA-I 9.7595 9.7596 9.7595 46,756,374.30 -0.0640
01/11/2024 KFINFRA-I 9.8235 0.0000 0.0000 47,062,927.35 0.0007
31/10/2024 KFINFRA-I 9.8228 9.8229 9.8228 47,059,653.70 0.0211
30/10/2024 KFINFRA-I 9.8017 9.8018 9.8017 46,958,664.74 -0.0010
29/10/2024 KFINFRA-I 9.8027 9.8028 9.8027 46,963,529.43 -0.1082
28/10/2024 KFINFRA-I 9.9109 9.9110 9.9109 47,481,599.56 0.0304
25/10/2024 KFINFRA-I 9.8805 9.8806 9.8805 47,336,413.90 -0.0344
24/10/2024 KFINFRA-I 9.9149 9.9150 9.9149 47,501,104.60 -0.0002
22/10/2024 KFINFRA-I 9.9151 9.9152 9.9151 47,502,102.82 -0.0153
21/10/2024 KFINFRA-I 9.9304 9.9305 9.9304 47,575,209.23 -0.0998
18/10/2024 KFINFRA-I 10.0302 10.0303 10.0302 48,053,558.79 0.0293
17/10/2024 KFINFRA-I 10.0009 10.0010 10.0009 47,912,901.42 -0.0623
16/10/2024 KFINFRA-I 10.0632 10.0633 10.0632 48,211,490.64 0.0758
15/10/2024 KFINFRA-I 9.9874 9.9875 9.9874 47,848,456.91 0.0910
11/10/2024 KFINFRA-I 9.8964 9.8965 9.8964 47,412,241.21 0.0890
10/10/2024 KFINFRA-I 9.8074 9.8075 9.8074 46,985,931.97 -0.0302
09/10/2024 KFINFRA-I 9.8376 9.8377 9.8376 47,130,480.46 0.0312
08/10/2024 KFINFRA-I 9.8064 9.8065 9.8064 46,981,144.41 0.0086
07/10/2024 KFINFRA-I 9.7978 9.7979 9.7978 46,940,119.57 -0.0552
04/10/2024 KFINFRA-I 9.8530 9.8531 9.8530 47,204,668.08 -0.0296
03/10/2024 KFINFRA-I 9.8826 9.8827 9.8826 47,346,037.92 -0.0490
02/10/2024 KFINFRA-I 9.9316 9.9317 9.9316 47,580,767.04 -0.0242
01/10/2024 KFINFRA-I 9.9558 9.9559 9.9558 47,696,821.61 0.0255
30/09/2024 KFINFRA-I 9.9303 9.9304 9.9303 47,574,659.47 -0.0296
27/09/2024 KFINFRA-I 9.9599 9.9600 9.9599 47,716,452.81 0.0331
26/09/2024 KFINFRA-I 9.9268 9.9269 9.9268 58,327,267.46 -0.0674
25/09/2024 KFINFRA-I 9.9942 9.9943 9.9942 58,723,384.67 -0.0280
24/09/2024 KFINFRA-I 10.0222 10.0223 10.0222 58,887,777.50 0.0141
23/09/2024 KFINFRA-I 10.0081 10.0082 10.0081 58,805,309.90 0.0721
20/09/2024 KFINFRA-I 9.9360 9.9361 9.9360 58,381,544.76 0.0094
19/09/2024 KFINFRA-I 9.9266 9.9267 9.9266 58,325,909.37 -0.0433
18/09/2024 KFINFRA-I 9.9699 9.9700 9.9699 58,580,562.60 -0.0450
17/09/2024 KFINFRA-I 10.0149 10.0150 10.0149 58,845,300.07 0.0156
16/09/2024 KFINFRA-I 9.9993 9.9994 9.9993 58,753,638.47 0.0614
13/09/2024 KFINFRA-I 9.9379 9.9380 9.9379 58,392,599.72 0.0654
12/09/2024 KFINFRA-I 9.8725 9.8726 9.8725 58,008,475.67 0.0214
11/09/2024 KFINFRA-I 9.8511 9.8512 9.8511 57,882,317.12 -0.0408
10/09/2024 KFINFRA-I 9.8919 9.8920 9.8919 58,122,395.24 0.0315
09/09/2024 KFINFRA-I 9.8604 9.8605 9.8604 57,937,139.62 0.0650
06/09/2024 KFINFRA-I 9.7954 9.7955 9.7954 57,555,361.00 -0.0307
05/09/2024 KFINFRA-I 9.8261 9.8262 9.8261 57,735,508.28 0.0222
04/09/2024 KFINFRA-I 9.8039 9.8040 9.8039 57,605,449.38 0.0269
03/09/2024 KFINFRA-I 9.7770 9.7771 9.7770 57,447,045.78 -0.0178
02/09/2024 KFINFRA-I 9.7948 0.0000 0.0000 57,551,520.19 0.0032
30/08/2024 KFINFRA-I 9.7916 9.7917 9.7916 57,533,121.58 0.0779
29/08/2024 KFINFRA-I 9.7137 9.7138 9.7137 57,075,490.74 -0.0163
28/08/2024 KFINFRA-I 9.7300 9.7301 9.7300 57,171,062.64 0.0016
27/08/2024 KFINFRA-I 9.7284 9.7285 9.7284 57,161,428.75 0.0012
26/08/2024 KFINFRA-I 9.7272 9.7273 9.7272 57,154,483.75 -0.0049
23/08/2024 KFINFRA-I 9.7321 9.7322 9.7321 57,183,339.18 0.1213
22/08/2024 KFINFRA-I 9.6108 9.6109 9.6108 56,470,767.90 0.0182
21/08/2024 KFINFRA-I 9.5926 9.5927 9.5926 56,363,496.81 0.0076
20/08/2024 KFINFRA-I 9.5850 9.5851 9.5850 56,319,218.49 -0.0143
19/08/2024 KFINFRA-I 9.5993 9.5994 9.5993 56,403,037.39 0.0683
16/08/2024 KFINFRA-I 9.5310 9.5311 9.5310 56,001,859.12 0.0153
15/08/2024 KFINFRA-I 9.5157 0.0000 0.0000 55,911,857.13 -0.0010
14/08/2024 KFINFRA-I 9.5167 9.5168 9.5167 55,917,862.91 0.0522
13/08/2024 KFINFRA-I 9.4645 9.4646 9.4645 55,611,278.29 0.0505
09/08/2024 KFINFRA-I 9.4140 9.4141 9.4140 55,314,471.51 0.0050
08/08/2024 KFINFRA-I 9.4090 9.4091 9.4090 55,284,933.97 0.0358
07/08/2024 KFINFRA-I 9.3732 9.3733 9.3732 55,074,466.49 0.0827
06/08/2024 KFINFRA-I 9.2905 9.2906 9.2905 54,588,794.00 0.0644
05/08/2024 KFINFRA-I 9.2261 9.2262 9.2261 54,210,007.04 -0.2231
02/08/2024 KFINFRA-I 9.4492 9.4493 9.4492 55,521,210.12 0.0025
01/08/2024 KFINFRA-I 9.4467 9.4468 9.4467 55,506,286.44 -0.0206
31/07/2024 KFINFRA-I 9.4673 9.4674 9.4673 55,627,384.70 -0.0089
30/07/2024 KFINFRA-I 9.4762 9.4763 9.4762 55,679,664.20 0.0480
26/07/2024 KFINFRA-I 9.4282 9.4283 9.4282 55,397,791.04 0.0807
25/07/2024 KFINFRA-I 9.3475 9.3476 9.3475 54,923,691.86 -0.0631
24/07/2024 KFINFRA-I 9.4106 9.4107 9.4106 55,294,184.07 -0.0602
23/07/2024 KFINFRA-I 9.4708 9.4709 9.4708 55,648,208.38 -0.0114
19/07/2024 KFINFRA-I 9.4822 9.4823 9.4822 55,715,033.85 -0.0175
18/07/2024 KFINFRA-I 9.4997 9.4998 9.4997 55,817,800.70 0.0094
17/07/2024 KFINFRA-I 9.4903 9.4904 9.4903 55,762,861.81 0.0131
16/07/2024 KFINFRA-I 9.4772 9.4773 9.4772 55,685,610.10 0.0347
15/07/2024 KFINFRA-I 9.4425 9.4426 9.4425 55,481,559.62 -0.0487
12/07/2024 KFINFRA-I 9.4912 9.4913 9.4912 55,767,902.79 0.0565
11/07/2024 KFINFRA-I 9.4347 9.4348 9.4347 55,435,695.27 0.1315
10/07/2024 KFINFRA-I 9.3032 9.3033 9.3032 54,663,425.79 0.0779
09/07/2024 KFINFRA-I 9.2253 9.2254 9.2253 54,205,609.50 -0.0303
08/07/2024 KFINFRA-I 9.2556 9.2557 9.2556 54,383,644.18 -0.0145
05/07/2024 KFINFRA-I 9.2701 9.2702 9.2701 54,468,695.63 -0.0040
04/07/2024 KFINFRA-I 9.2741 0.0000 0.0000 54,492,536.08 0.0249
03/07/2024 KFINFRA-I 9.2492 9.2493 9.2492 54,345,976.92 0.0962
02/07/2024 KFINFRA-I 9.1530 9.1531 9.1530 53,780,587.60 0.0051
01/07/2024 KFINFRA-I 9.1479 9.1480 9.1479 53,750,888.59 0.0188
28/06/2024 KFINFRA-I 9.1291 9.1292 9.1291 53,640,415.08 0.0170
27/06/2024 KFINFRA-I 9.1121 9.1122 9.1121 53,540,248.95 -0.0191
26/06/2024 KFINFRA-I 9.1312 9.1313 9.1312 53,652,711.18 -0.0432
25/06/2024 KFINFRA-I 9.1744 9.1745 9.1744 53,906,392.15 -0.0436
24/06/2024 KFINFRA-I 9.2180 9.2181 9.2180 54,162,904.93 0.0872
21/06/2024 KFINFRA-I 9.1308 9.1309 9.1308 53,650,503.14 -0.0261
20/06/2024 KFINFRA-I 9.1569 9.1570 9.1569 53,803,506.47 0.0488
19/06/2024 KFINFRA-I 9.1081 0.0000 0.0000 53,517,003.43 0.0095
18/06/2024 KFINFRA-I 9.0986 9.0987 9.0986 53,461,227.06 0.0960
17/06/2024 KFINFRA-I 9.0026 9.0027 9.0026 52,897,166.14 -0.0205
14/06/2024 KFINFRA-I 9.0231 9.0232 9.0231 53,017,493.26 -0.0790
13/06/2024 KFINFRA-I 9.1021 9.1022 9.1021 53,481,562.36 -0.0897
12/06/2024 KFINFRA-I 9.1918 9.1919 9.1918 54,008,980.30 0.0986
11/06/2024 KFINFRA-I 9.0932 9.0933 9.0932 53,429,635.72 -0.0691
10/06/2024 KFINFRA-I 9.1623 9.1624 9.1623 53,835,634.10 -0.0451
07/06/2024 KFINFRA-I 9.2074 9.2075 9.2074 54,100,345.22 -0.1092
06/06/2024 KFINFRA-I 9.3166 9.3167 9.3166 54,742,031.12 0.0114
05/06/2024 KFINFRA-I 9.3052 9.3053 9.3052 54,674,887.79 0.0271
04/06/2024 KFINFRA-I 9.2781 9.2782 9.2781 54,515,816.60 -0.0428
31/05/2024 KFINFRA-I 9.3209 9.3210 9.3209 54,767,140.61 0.1377
30/05/2024 KFINFRA-I 9.1832 9.1833 9.1832 53,958,109.09 0.0877
29/05/2024 KFINFRA-I 9.0955 9.0956 9.0955 53,442,955.73 -0.1315
28/05/2024 KFINFRA-I 9.2270 9.2271 9.2270 54,215,424.27 -0.0090
27/05/2024 KFINFRA-I 9.2360 0.0000 0.0000 54,268,598.85 -0.0022
24/05/2024 KFINFRA-I 9.2382 9.2383 9.2382 54,281,065.44 -0.0114