Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
20/11/2024 KFINFRA-A 9.9531 10.1025 9.9531 1,673,868,630.26 -0.0019
19/11/2024 KFINFRA-A 9.9550 10.1044 9.9550 1,674,027,121.10 0.0349
18/11/2024 KFINFRA-A 9.9201 10.0690 9.9201 1,679,043,189.10 0.0510
15/11/2024 KFINFRA-A 9.8691 10.0172 9.8691 1,670,521,990.71 0.0387
14/11/2024 KFINFRA-A 9.8304 9.9780 9.8304 1,664,404,892.88 0.0008
13/11/2024 KFINFRA-A 9.8296 9.9771 9.8296 1,668,458,877.04 -0.0321
12/11/2024 KFINFRA-A 9.8617 10.0097 9.8617 1,677,940,602.36 -0.1106
11/11/2024 KFINFRA-A 9.9723 0.0000 0.0000 1,696,761,421.91 0.0358
08/11/2024 KFINFRA-A 9.9365 10.0856 9.9365 1,692,085,439.15 0.0749
07/11/2024 KFINFRA-A 9.8616 10.0096 9.8616 1,686,017,612.40 0.0348
06/11/2024 KFINFRA-A 9.8268 9.9743 9.8268 1,680,015,041.07 -0.0277
05/11/2024 KFINFRA-A 9.8545 10.0024 9.8545 1,685,586,942.80 0.0951
04/11/2024 KFINFRA-A 9.7594 9.9059 9.7594 1,670,426,534.54 -0.0640
01/11/2024 KFINFRA-A 9.8234 0.0000 0.0000 1,681,378,534.73 0.0007
31/10/2024 KFINFRA-A 9.8227 9.9701 9.8227 1,681,340,946.67 0.0211
30/10/2024 KFINFRA-A 9.8016 9.9487 9.8016 1,677,776,781.59 -0.0010
29/10/2024 KFINFRA-A 9.8026 9.9497 9.8026 1,678,563,884.33 -0.1082
28/10/2024 KFINFRA-A 9.9108 10.0596 9.9108 1,703,831,792.85 0.0303
25/10/2024 KFINFRA-A 9.8805 10.0288 9.8805 1,699,222,136.67 -0.0344
24/10/2024 KFINFRA-A 9.9149 10.0637 9.9149 1,706,219,297.84 -0.0002
22/10/2024 KFINFRA-A 9.9151 10.0639 9.9151 1,708,250,934.38 -0.0152
21/10/2024 KFINFRA-A 9.9303 10.0794 9.9303 1,714,460,056.12 -0.0999
18/10/2024 KFINFRA-A 10.0302 10.1808 10.0302 1,734,765,985.54 0.0294
17/10/2024 KFINFRA-A 10.0008 10.1509 10.0008 1,731,580,096.94 -0.0623
16/10/2024 KFINFRA-A 10.0631 10.2141 10.0631 1,743,816,815.04 0.0757
15/10/2024 KFINFRA-A 9.9874 10.1373 9.9874 1,730,538,075.63 0.0911
11/10/2024 KFINFRA-A 9.8963 10.0448 9.8963 1,713,066,866.20 0.0890
10/10/2024 KFINFRA-A 9.8073 9.9545 9.8073 1,695,088,514.06 -0.0302
09/10/2024 KFINFRA-A 9.8375 9.9852 9.8375 1,701,042,084.01 0.0312
08/10/2024 KFINFRA-A 9.8063 9.9535 9.8063 1,696,458,793.77 0.0085
07/10/2024 KFINFRA-A 9.7978 9.9449 9.7978 1,696,462,045.64 -0.0552
04/10/2024 KFINFRA-A 9.8530 10.0009 9.8530 1,706,263,868.29 -0.0295
03/10/2024 KFINFRA-A 9.8825 10.0308 9.8825 1,714,291,760.49 -0.0490
02/10/2024 KFINFRA-A 9.9315 10.0806 9.9315 1,721,467,511.16 -0.0242
01/10/2024 KFINFRA-A 9.9557 10.1051 9.9557 1,729,925,117.58 0.0255
30/09/2024 KFINFRA-A 9.9302 10.0793 9.9302 1,723,547,302.41 -0.0296
27/09/2024 KFINFRA-A 9.9598 10.1093 9.9598 1,732,576,026.17 0.0331
26/09/2024 KFINFRA-A 9.9267 10.0757 9.9267 1,716,788,735.24 -0.0674
25/09/2024 KFINFRA-A 9.9941 10.1441 9.9941 1,717,498,370.71 -0.0280
24/09/2024 KFINFRA-A 10.0221 10.1725 10.0221 1,720,851,100.32 0.0140
23/09/2024 KFINFRA-A 10.0081 10.1583 10.0081 1,721,053,086.84 0.0722
20/09/2024 KFINFRA-A 9.9359 10.0850 9.9359 1,706,611,181.09 0.0094
19/09/2024 KFINFRA-A 9.9265 10.0755 9.9265 1,706,404,034.09 -0.0433
18/09/2024 KFINFRA-A 9.9698 10.1194 9.9698 1,717,177,811.57 -0.0451
17/09/2024 KFINFRA-A 10.0149 10.1652 10.0149 1,719,102,780.02 0.0156
16/09/2024 KFINFRA-A 9.9993 10.1494 9.9993 1,716,699,707.32 0.0615
13/09/2024 KFINFRA-A 9.9378 10.0870 9.9378 1,707,728,056.16 0.0654
12/09/2024 KFINFRA-A 9.8724 10.0206 9.8724 1,693,306,602.56 0.0214
11/09/2024 KFINFRA-A 9.8510 9.9989 9.8510 1,690,082,275.20 -0.0408
10/09/2024 KFINFRA-A 9.8918 10.0403 9.8918 1,697,354,852.58 0.0315
09/09/2024 KFINFRA-A 9.8603 10.0083 9.8603 1,692,671,250.65 0.0650
06/09/2024 KFINFRA-A 9.7953 9.9423 9.7953 1,683,281,535.86 -0.0307
05/09/2024 KFINFRA-A 9.8260 9.9735 9.8260 1,688,935,943.24 0.0221
04/09/2024 KFINFRA-A 9.8039 9.9511 9.8039 1,688,771,755.29 0.0270
03/09/2024 KFINFRA-A 9.7769 9.9237 9.7769 1,686,802,565.83 -0.0178
02/09/2024 KFINFRA-A 9.7947 0.0000 0.0000 1,689,870,245.36 0.0032
30/08/2024 KFINFRA-A 9.7915 9.9385 9.7915 1,688,628,794.74 0.0778
29/08/2024 KFINFRA-A 9.7137 9.8595 9.7137 1,676,546,786.91 -0.0162
28/08/2024 KFINFRA-A 9.7299 9.8759 9.7299 1,679,976,045.62 0.0016
27/08/2024 KFINFRA-A 9.7283 9.8743 9.7283 1,680,113,590.87 0.0012
26/08/2024 KFINFRA-A 9.7271 9.8731 9.7271 1,679,232,933.47 -0.0049
23/08/2024 KFINFRA-A 9.7320 9.8781 9.7320 1,680,638,270.92 0.1213
22/08/2024 KFINFRA-A 9.6107 9.7550 9.6107 1,658,862,931.75 0.0182
21/08/2024 KFINFRA-A 9.5925 9.7365 9.5925 1,658,810,073.64 0.0076
20/08/2024 KFINFRA-A 9.5849 9.7288 9.5849 1,658,631,108.23 -0.0143
19/08/2024 KFINFRA-A 9.5992 9.7433 9.5992 1,666,696,994.21 0.0683
16/08/2024 KFINFRA-A 9.5309 9.6740 9.5309 1,657,346,686.39 0.0153
15/08/2024 KFINFRA-A 9.5156 0.0000 0.0000 1,654,683,111.83 -0.0010
14/08/2024 KFINFRA-A 9.5166 9.6594 9.5166 1,660,233,988.79 0.0521
13/08/2024 KFINFRA-A 9.4645 9.6066 9.4645 1,651,251,281.19 0.0506
09/08/2024 KFINFRA-A 9.4139 9.5552 9.4139 1,644,799,502.82 0.0050
08/08/2024 KFINFRA-A 9.4089 9.5501 9.4089 1,644,276,112.12 0.0358
07/08/2024 KFINFRA-A 9.3731 9.5138 9.3731 1,637,421,190.37 0.0827
06/08/2024 KFINFRA-A 9.2904 9.4299 9.2904 1,642,759,898.09 0.0644
05/08/2024 KFINFRA-A 9.2260 9.3645 9.2260 1,635,303,037.87 -0.2231
02/08/2024 KFINFRA-A 9.4491 9.5909 9.4491 1,675,133,913.45 0.0025
01/08/2024 KFINFRA-A 9.4466 9.5884 9.4466 1,674,674,995.32 -0.0206
31/07/2024 KFINFRA-A 9.4672 9.6093 9.4672 1,678,189,464.93 -0.0089
30/07/2024 KFINFRA-A 9.4761 9.6183 9.4761 1,680,014,631.53 0.0480
26/07/2024 KFINFRA-A 9.4281 9.5696 9.4281 1,671,297,971.25 0.0807
25/07/2024 KFINFRA-A 9.3474 9.4877 9.3474 1,657,621,937.28 -0.0631
24/07/2024 KFINFRA-A 9.4105 9.5518 9.4105 1,670,532,515.50 -0.0602
23/07/2024 KFINFRA-A 9.4707 9.6129 9.4707 1,679,029,470.46 -0.0114
19/07/2024 KFINFRA-A 9.4821 9.6244 9.4821 1,679,564,496.96 -0.0175
18/07/2024 KFINFRA-A 9.4996 9.6422 9.4996 1,683,448,044.35 0.0093
17/07/2024 KFINFRA-A 9.4903 9.6328 9.4903 1,684,003,601.76 0.0132
16/07/2024 KFINFRA-A 9.4771 9.6194 9.4771 1,682,677,955.57 0.0347
15/07/2024 KFINFRA-A 9.4424 9.5841 9.4424 1,678,723,000.05 -0.0487
12/07/2024 KFINFRA-A 9.4911 9.6336 9.4911 1,697,732,203.99 0.0565
11/07/2024 KFINFRA-A 9.4346 9.5762 9.4346 1,689,178,816.56 0.1315
10/07/2024 KFINFRA-A 9.3031 9.4427 9.3031 1,665,865,552.35 0.0779
09/07/2024 KFINFRA-A 9.2252 9.3637 9.2252 1,654,131,177.18 -0.0303
08/07/2024 KFINFRA-A 9.2555 9.3944 9.2555 1,660,556,988.38 -0.0145
05/07/2024 KFINFRA-A 9.2700 9.4092 9.2700 1,663,989,009.55 -0.0041
04/07/2024 KFINFRA-A 9.2741 0.0000 0.0000 1,664,717,324.79 0.0250
03/07/2024 KFINFRA-A 9.2491 9.3879 9.2491 1,661,337,080.44 0.0962
02/07/2024 KFINFRA-A 9.1529 9.2903 9.1529 1,643,708,588.88 0.0051
01/07/2024 KFINFRA-A 9.1478 9.2851 9.1478 1,642,280,707.18 0.0188
28/06/2024 KFINFRA-A 9.1290 9.2660 9.1290 1,639,142,952.61 0.0170
27/06/2024 KFINFRA-A 9.1120 9.2488 9.1120 1,636,595,761.61 -0.0191
26/06/2024 KFINFRA-A 9.1311 9.2682 9.1311 1,640,238,228.47 -0.0432
25/06/2024 KFINFRA-A 9.1743 9.3120 9.1743 1,648,807,925.83 -0.0437
24/06/2024 KFINFRA-A 9.2180 9.3564 9.2180 1,657,765,326.10 0.0872
21/06/2024 KFINFRA-A 9.1308 9.2679 9.1308 1,642,458,504.72 -0.0260
20/06/2024 KFINFRA-A 9.1568 9.2943 9.1568 1,648,838,869.40 0.0488
19/06/2024 KFINFRA-A 9.1080 0.0000 0.0000 1,640,058,806.53 0.0095
18/06/2024 KFINFRA-A 9.0985 9.2351 9.0985 1,639,683,634.57 0.0960
17/06/2024 KFINFRA-A 9.0025 9.1376 9.0025 1,621,765,364.94 -0.0205
14/06/2024 KFINFRA-A 9.0230 9.1584 9.0230 1,625,309,664.01 -0.0790
13/06/2024 KFINFRA-A 9.1020 9.2386 9.1020 1,640,138,668.67 -0.0898
12/06/2024 KFINFRA-A 9.1918 9.3298 9.1918 1,659,941,500.83 0.0986
11/06/2024 KFINFRA-A 9.0932 9.2297 9.0932 1,643,285,141.49 -0.0691
10/06/2024 KFINFRA-A 9.1623 9.2998 9.1623 1,654,701,509.67 -0.0450
07/06/2024 KFINFRA-A 9.2073 9.3455 9.2073 1,672,361,148.35 -0.1092
06/06/2024 KFINFRA-A 9.3165 9.4563 9.3165 1,691,973,146.61 0.0114
05/06/2024 KFINFRA-A 9.3051 9.4448 9.3051 1,690,549,984.43 0.0271
04/06/2024 KFINFRA-A 9.2780 9.4173 9.2780 1,683,555,547.69 -0.0428
31/05/2024 KFINFRA-A 9.3208 9.4607 9.3208 1,691,375,067.10 0.1377
30/05/2024 KFINFRA-A 9.1831 9.3209 9.1831 1,666,250,950.47 0.0877
29/05/2024 KFINFRA-A 9.0954 9.2319 9.0954 1,650,574,230.78 -0.1315
28/05/2024 KFINFRA-A 9.2269 9.3654 9.2269 1,686,759,252.81 -0.0090
27/05/2024 KFINFRA-A 9.2359 0.0000 0.0000 1,688,413,595.56 -0.0022
24/05/2024 KFINFRA-A 9.2381 9.3768 9.2381 1,688,603,597.04 -0.0114