| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 21/01/2025 | KFHEALTH-D | 7.6780 | 7.7933 | 7.6780 | 3,266,657,987.79 | 0.0217 |
| 20/01/2025 | KFHEALTH-D | 7.6563 | 0.0000 | 0.0000 | 3,257,420,601.27 | -0.0266 |
| 17/01/2025 | KFHEALTH-D | 7.6829 | 7.7982 | 7.6829 | 3,269,269,764.28 | 0.0189 |
| 16/01/2025 | KFHEALTH-D | 7.6640 | 7.7791 | 7.6640 | 3,262,008,791.53 | -0.0890 |
| 15/01/2025 | KFHEALTH-D | 7.7530 | 7.8694 | 7.7530 | 3,298,487,756.24 | 0.0946 |
| 14/01/2025 | KFHEALTH-D | 7.6584 | 7.7734 | 7.6584 | 3,257,657,022.82 | -0.0610 |
| 13/01/2025 | KFHEALTH-D | 7.7194 | 7.8353 | 7.7194 | 3,280,744,733.83 | 0.0167 |
| 10/01/2025 | KFHEALTH-D | 7.7027 | 7.8183 | 7.7027 | 3,278,700,151.65 | 0.0522 |
| 09/01/2025 | KFHEALTH-D | 7.6505 | 0.0000 | 0.0000 | 3,256,505,761.35 | 0.0063 |
| 08/01/2025 | KFHEALTH-D | 7.6442 | 7.7590 | 7.6442 | 3,253,086,901.24 | -0.0323 |
| 07/01/2025 | KFHEALTH-D | 7.6765 | 7.7917 | 7.6765 | 3,266,809,327.35 | 0.0447 |
| 06/01/2025 | KFHEALTH-D | 7.6318 | 7.7464 | 7.6318 | 3,248,886,307.32 | 0.0984 |
| 03/01/2025 | KFHEALTH-D | 7.5334 | 7.6465 | 7.5334 | 3,209,576,470.78 | 0.0266 |
| 02/01/2025 | KFHEALTH-D | 7.5068 | 7.6195 | 7.5068 | 3,197,410,970.43 | 0.1087 |
| 30/12/2024 | KFHEALTH-D | 7.3981 | 7.5092 | 7.3981 | 3,150,418,630.09 | -0.1373 |
| 27/12/2024 | KFHEALTH-D | 7.5354 | 7.6485 | 7.5354 | 3,203,916,669.71 | 0.0605 |
| 26/12/2024 | KFHEALTH-D | 7.4749 | 0.0000 | 0.0000 | 3,178,179,787.51 | 0.0132 |
| 25/12/2024 | KFHEALTH-D | 7.4617 | 0.0000 | 0.0000 | 3,172,597,071.11 | 0.0097 |
| 24/12/2024 | KFHEALTH-D | 7.4520 | 0.0000 | 0.0000 | 3,168,476,933.40 | -0.0058 |
| 23/12/2024 | KFHEALTH-D | 7.4578 | 7.5698 | 7.4578 | 3,169,595,588.07 | -0.0024 |
| 20/12/2024 | KFHEALTH-D | 7.4602 | 7.5722 | 7.4602 | 3,175,237,052.41 | -0.0607 |
| 19/12/2024 | KFHEALTH-D | 7.5209 | 7.6338 | 7.5209 | 3,201,525,441.24 | -0.1596 |
| 18/12/2024 | KFHEALTH-D | 7.6805 | 7.7958 | 7.6805 | 3,268,683,171.37 | -0.0036 |
| 17/12/2024 | KFHEALTH-D | 7.6841 | 7.7995 | 7.6841 | 3,269,979,232.89 | -0.0024 |
| 16/12/2024 | KFHEALTH-D | 7.6865 | 7.8019 | 7.6865 | 3,272,164,907.34 | 0.0353 |
| 13/12/2024 | KFHEALTH-D | 7.6512 | 7.7661 | 7.6512 | 3,256,266,980.63 | -0.0777 |
| 12/12/2024 | KFHEALTH-D | 7.7289 | 7.8449 | 7.7289 | 3,287,718,390.73 | -0.0350 |
| 11/12/2024 | KFHEALTH-D | 7.7639 | 7.8805 | 7.7639 | 3,301,940,244.08 | -0.0777 |
| 09/12/2024 | KFHEALTH-D | 7.8416 | 7.9593 | 7.8416 | 3,336,970,825.80 | -0.0950 |
| 06/12/2024 | KFHEALTH-D | 7.9366 | 8.0557 | 7.9366 | 3,377,687,626.30 | -0.0979 |
| 04/12/2024 | KFHEALTH-D | 8.0345 | 8.1551 | 8.0345 | 3,421,515,025.69 | -0.0238 |
| 03/12/2024 | KFHEALTH-D | 8.0583 | 8.1793 | 8.0583 | 3,429,517,131.93 | 0.0137 |
| 02/12/2024 | KFHEALTH-D | 8.0446 | 8.1654 | 8.0446 | 3,423,867,588.09 | 0.0370 |
| 29/11/2024 | KFHEALTH-D | 8.0076 | 8.1278 | 8.0076 | 3,410,906,472.89 | -0.0315 |
| 28/11/2024 | KFHEALTH-D | 8.0391 | 0.0000 | 0.0000 | 3,424,333,978.26 | -0.0277 |
| 27/11/2024 | KFHEALTH-D | 8.0668 | 8.1879 | 8.0668 | 3,435,164,684.36 | 0.0506 |
| 26/11/2024 | KFHEALTH-D | 8.0162 | 8.1365 | 8.0162 | 3,411,249,679.84 | 0.0268 |
| 25/11/2024 | KFHEALTH-D | 7.9894 | 8.1093 | 7.9894 | 3,397,456,641.31 | 0.0776 |
| 22/11/2024 | KFHEALTH-D | 7.9118 | 8.0306 | 7.9118 | 3,361,999,137.24 | 0.1002 |
| 21/11/2024 | KFHEALTH-D | 7.8116 | 7.9289 | 7.8116 | 3,313,009,975.96 | -0.0037 |
| 20/11/2024 | KFHEALTH-D | 7.8153 | 7.9326 | 7.8153 | 3,314,475,098.56 | 0.1208 |
| 19/11/2024 | KFHEALTH-D | 7.6945 | 7.8100 | 7.6945 | 3,265,882,597.90 | -0.0922 |
| 18/11/2024 | KFHEALTH-D | 7.7867 | 7.9036 | 7.7867 | 3,305,090,736.90 | -0.0895 |
| 15/11/2024 | KFHEALTH-D | 7.8762 | 7.9944 | 7.8762 | 3,342,753,517.33 | -0.2665 |
| 14/11/2024 | KFHEALTH-D | 8.1427 | 8.2649 | 8.1427 | 3,463,044,394.45 | -0.0421 |
| 13/11/2024 | KFHEALTH-D | 8.1848 | 8.3077 | 8.1848 | 3,481,537,752.22 | -0.0574 |
| 12/11/2024 | KFHEALTH-D | 8.2422 | 8.3659 | 8.2422 | 3,506,019,626.56 | 0.0137 |
| 11/11/2024 | KFHEALTH-D | 8.2285 | 0.0000 | 0.0000 | 3,500,216,737.04 | 0.1018 |
| 08/11/2024 | KFHEALTH-D | 8.1267 | 8.2487 | 8.1267 | 3,456,923,389.70 | 0.0103 |
| 07/11/2024 | KFHEALTH-D | 8.1164 | 8.2382 | 8.1164 | 3,450,843,986.14 | 0.0823 |
| 06/11/2024 | KFHEALTH-D | 8.0341 | 8.1547 | 8.0341 | 3,415,059,774.56 | 0.1142 |
| 05/11/2024 | KFHEALTH-D | 7.9199 | 8.0388 | 7.9199 | 3,369,916,006.82 | -0.1039 |
| 04/11/2024 | KFHEALTH-D | 8.0238 | 8.1443 | 8.0238 | 3,413,786,776.57 | -0.0189 |
| 01/11/2024 | KFHEALTH-D | 8.0427 | 0.0000 | 0.0000 | 3,421,830,310.88 | 0.0607 |
| 31/10/2024 | KFHEALTH-D | 7.9820 | 8.1018 | 7.9820 | 3,394,050,119.96 | -0.0379 |
| 30/10/2024 | KFHEALTH-D | 8.0199 | 8.1403 | 8.0199 | 3,410,214,090.55 | -0.0583 |
| 29/10/2024 | KFHEALTH-D | 8.0782 | 8.1995 | 8.0782 | 3,435,184,460.73 | -0.0195 |
| 28/10/2024 | KFHEALTH-D | 8.0977 | 8.2193 | 8.0977 | 3,443,861,813.89 | -0.0073 |
| 25/10/2024 | KFHEALTH-D | 8.1050 | 8.2267 | 8.1050 | 3,445,175,536.95 | -0.0530 |
| 24/10/2024 | KFHEALTH-D | 8.1580 | 8.2805 | 8.1580 | 3,469,874,352.55 | 0.0265 |
| 22/10/2024 | KFHEALTH-D | 8.1315 | 8.2536 | 8.1315 | 3,460,059,842.35 | -0.0628 |
| 21/10/2024 | KFHEALTH-D | 8.1943 | 8.3173 | 8.1943 | 3,486,737,015.10 | 0.0544 |
| 18/10/2024 | KFHEALTH-D | 8.1399 | 8.2621 | 8.1399 | 3,464,179,747.22 | -0.0526 |
| 17/10/2024 | KFHEALTH-D | 8.1925 | 8.3155 | 8.1925 | 3,484,755,924.98 | 0.0366 |
| 16/10/2024 | KFHEALTH-D | 8.1559 | 8.2783 | 8.1559 | 3,475,662,506.57 | -0.0427 |
| 15/10/2024 | KFHEALTH-D | 8.1986 | 8.3217 | 8.1986 | 3,493,669,105.65 | 0.0116 |
| 11/10/2024 | KFHEALTH-D | 8.1870 | 8.3099 | 8.1870 | 3,488,397,748.17 | -0.0160 |
| 10/10/2024 | KFHEALTH-D | 8.2030 | 8.3261 | 8.2030 | 3,489,917,077.64 | 0.0538 |
| 09/10/2024 | KFHEALTH-D | 8.1492 | 8.2715 | 8.1492 | 3,467,655,324.77 | -0.0062 |
| 08/10/2024 | KFHEALTH-D | 8.1554 | 8.2778 | 8.1554 | 3,471,075,117.65 | 0.0012 |
| 07/10/2024 | KFHEALTH-D | 8.1542 | 8.2766 | 8.1542 | 3,463,993,738.95 | 0.1149 |
| 04/10/2024 | KFHEALTH-D | 8.0393 | 8.1600 | 8.0393 | 3,408,448,910.09 | -0.0631 |
| 03/10/2024 | KFHEALTH-D | 8.1024 | 8.2240 | 8.1024 | 3,436,407,953.52 | 0.0483 |
| 02/10/2024 | KFHEALTH-D | 8.0541 | 8.1750 | 8.0541 | 3,411,470,429.04 | -0.0262 |
| 01/10/2024 | KFHEALTH-D | 8.0803 | 8.2016 | 8.0803 | 3,422,162,648.72 | 0.1147 |
| 30/09/2024 | KFHEALTH-D | 7.9656 | 8.0852 | 7.9656 | 3,372,912,407.63 | -0.0797 |
| 27/09/2024 | KFHEALTH-D | 8.0453 | 8.1661 | 8.0453 | 3,405,620,488.27 | -0.0564 |
| 26/09/2024 | KFHEALTH-D | 8.1017 | 8.2233 | 8.1017 | 3,424,820,780.04 | -0.0405 |
| 25/09/2024 | KFHEALTH-D | 8.1422 | 8.2644 | 8.1422 | 3,437,998,319.26 | -0.0330 |
| 24/09/2024 | KFHEALTH-D | 8.1752 | 8.2979 | 8.1752 | 3,455,129,161.94 | -0.1086 |
| 23/09/2024 | KFHEALTH-D | 8.2838 | 8.4082 | 8.2838 | 3,501,080,560.00 | -0.0474 |
| 20/09/2024 | KFHEALTH-D | 8.3312 | 8.4563 | 8.3312 | 3,517,348,010.00 | -0.0812 |
| 19/09/2024 | KFHEALTH-D | 8.4124 | 8.5387 | 8.4124 | 3,549,768,514.16 | 0.0169 |
| 18/09/2024 | KFHEALTH-D | 8.3955 | 8.5215 | 8.3955 | 3,543,078,415.63 | -0.0337 |
| 17/09/2024 | KFHEALTH-D | 8.4292 | 8.5557 | 8.4292 | 3,556,739,392.91 | -0.0827 |
| 16/09/2024 | KFHEALTH-D | 8.5119 | 8.6397 | 8.5119 | 3,590,411,329.22 | 0.0151 |
| 13/09/2024 | KFHEALTH-D | 8.4968 | 8.6244 | 8.4968 | 3,585,367,749.20 | 0.0156 |
| 12/09/2024 | KFHEALTH-D | 8.4812 | 8.6085 | 8.4812 | 3,579,854,343.31 | 0.0321 |
| 11/09/2024 | KFHEALTH-D | 8.4491 | 8.5759 | 8.4491 | 3,560,121,042.48 | -0.0799 |
| 10/09/2024 | KFHEALTH-D | 8.5290 | 8.6570 | 8.5290 | 3,594,863,127.38 | -0.0485 |
| 09/09/2024 | KFHEALTH-D | 8.5775 | 8.7063 | 8.5775 | 3,613,313,335.66 | 0.0576 |
| 06/09/2024 | KFHEALTH-D | 8.5199 | 8.6478 | 8.5199 | 3,588,482,144.26 | -0.0309 |
| 05/09/2024 | KFHEALTH-D | 8.5508 | 8.6792 | 8.5508 | 3,599,594,791.05 | -0.2656 |
| 04/09/2024 | KFHEALTH-D | 8.8164 | 8.9487 | 8.8164 | 3,713,891,559.48 | -0.0482 |
| 03/09/2024 | KFHEALTH-D | 8.8646 | 8.9977 | 8.8646 | 3,729,226,963.31 | 0.0430 |
| 02/09/2024 | KFHEALTH-D | 8.8216 | 0.0000 | 0.0000 | 3,711,145,684.69 | 0.0577 |
| 30/08/2024 | KFHEALTH-D | 8.7639 | 8.8955 | 8.7639 | 3,685,783,453.71 | 0.0142 |
| 29/08/2024 | KFHEALTH-D | 8.7497 | 8.8810 | 8.7497 | 3,679,601,912.11 | -0.0012 |
| 28/08/2024 | KFHEALTH-D | 8.7509 | 8.8823 | 8.7509 | 3,679,754,432.95 | -0.0305 |
| 27/08/2024 | KFHEALTH-D | 8.7814 | 8.9132 | 8.7814 | 3,700,660,117.17 | 0.0419 |
| 26/08/2024 | KFHEALTH-D | 8.7395 | 8.8707 | 8.7395 | 3,682,549,314.65 | -0.0405 |
| 23/08/2024 | KFHEALTH-D | 8.7800 | 8.9118 | 8.7800 | 3,701,286,015.43 | -0.0209 |
| 22/08/2024 | KFHEALTH-D | 8.8009 | 8.9330 | 8.8009 | 3,709,038,817.41 | 0.0346 |
| 21/08/2024 | KFHEALTH-D | 8.7663 | 8.8979 | 8.7663 | 3,696,750,997.14 | 0.0182 |
| 20/08/2024 | KFHEALTH-D | 8.7481 | 8.8794 | 8.7481 | 3,689,362,487.71 | 0.0416 |
| 19/08/2024 | KFHEALTH-D | 8.7065 | 8.8372 | 8.7065 | 3,671,651,878.77 | -0.1109 |
| 16/08/2024 | KFHEALTH-D | 8.8174 | 8.9498 | 8.8174 | 3,719,179,988.45 | 0.0432 |
| 15/08/2024 | KFHEALTH-D | 8.7742 | 0.0000 | 0.0000 | 3,700,973,332.20 | 0.0444 |
| 14/08/2024 | KFHEALTH-D | 8.7298 | 8.8608 | 8.7298 | 3,681,094,491.80 | -0.0122 |
| 13/08/2024 | KFHEALTH-D | 8.7420 | 8.8732 | 8.7420 | 3,687,297,517.97 | 0.0433 |
| 09/08/2024 | KFHEALTH-D | 8.6987 | 8.8293 | 8.6987 | 3,668,753,822.13 | 0.1231 |
| 08/08/2024 | KFHEALTH-D | 8.5756 | 8.7043 | 8.5756 | 3,617,685,372.09 | -0.0694 |
| 07/08/2024 | KFHEALTH-D | 8.6450 | 8.7748 | 8.6450 | 3,645,495,309.18 | 0.0461 |
| 06/08/2024 | KFHEALTH-D | 8.5989 | 8.7280 | 8.5989 | 3,626,422,735.45 | 0.1134 |
| 05/08/2024 | KFHEALTH-D | 8.4855 | 8.6129 | 8.4855 | 3,579,733,107.20 | -0.2254 |
| 02/08/2024 | KFHEALTH-D | 8.7109 | 8.8417 | 8.7109 | 3,675,570,094.95 | -0.0959 |
| 01/08/2024 | KFHEALTH-D | 8.8068 | 8.9390 | 8.8068 | 3,715,182,667.29 | 0.0685 |
| 31/07/2024 | KFHEALTH-D | 8.7383 | 8.8695 | 8.7383 | 3,684,359,190.02 | -0.1215 |
| 30/07/2024 | KFHEALTH-D | 8.8598 | 8.9928 | 8.8598 | 3,736,682,323.35 | 0.0128 |
| 26/07/2024 | KFHEALTH-D | 8.8470 | 8.9798 | 8.8470 | 3,735,713,695.87 | -0.0544 |
| 25/07/2024 | KFHEALTH-D | 8.9014 | 9.0350 | 8.9014 | 3,758,756,988.07 | 0.0381 |
| 24/07/2024 | KFHEALTH-D | 8.8633 | 8.9963 | 8.8633 | 3,742,441,134.15 | -0.0118 |