| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 22/01/2025 | KFGROWTH-D | 3.0413 | 3.0718 | 3.0413 | 395,424,252.02 | 0.0083 |
| 21/01/2025 | KFGROWTH-D | 3.0330 | 3.0634 | 3.0330 | 394,660,168.94 | 0.0354 |
| 20/01/2025 | KFGROWTH-D | 2.9976 | 3.0277 | 2.9976 | 390,236,208.45 | -0.0122 |
| 17/01/2025 | KFGROWTH-D | 3.0098 | 3.0400 | 3.0098 | 392,181,055.65 | -0.0326 |
| 16/01/2025 | KFGROWTH-D | 3.0424 | 3.0729 | 3.0424 | 396,374,009.08 | 0.0081 |
| 15/01/2025 | KFGROWTH-D | 3.0343 | 3.0647 | 3.0343 | 395,303,099.96 | 0.0466 |
| 14/01/2025 | KFGROWTH-D | 2.9877 | 3.0177 | 2.9877 | 389,275,065.13 | -0.0275 |
| 13/01/2025 | KFGROWTH-D | 3.0152 | 3.0455 | 3.0152 | 392,859,894.21 | -0.0156 |
| 10/01/2025 | KFGROWTH-D | 3.0308 | 3.0612 | 3.0308 | 394,513,232.49 | 0.0158 |
| 09/01/2025 | KFGROWTH-D | 3.0150 | 3.0453 | 3.0150 | 392,461,376.62 | -0.0709 |
| 08/01/2025 | KFGROWTH-D | 3.0859 | 3.1169 | 3.0859 | 401,683,860.25 | -0.0141 |
| 07/01/2025 | KFGROWTH-D | 3.1000 | 3.1311 | 3.1000 | 403,510,271.12 | 0.0274 |
| 06/01/2025 | KFGROWTH-D | 3.0726 | 3.1034 | 3.0726 | 399,920,297.35 | -0.0448 |
| 03/01/2025 | KFGROWTH-D | 3.1174 | 3.1487 | 3.1174 | 405,776,920.48 | 0.0076 |
| 02/01/2025 | KFGROWTH-D | 3.1098 | 3.1410 | 3.1098 | 404,796,274.72 | -0.0340 |
| 30/12/2024 | KFGROWTH-D | 3.1438 | 3.1753 | 3.1438 | 409,198,998.89 | 0.0039 |
| 27/12/2024 | KFGROWTH-D | 3.1399 | 3.1714 | 3.1399 | 408,690,515.71 | 0.0035 |
| 26/12/2024 | KFGROWTH-D | 3.1364 | 3.1679 | 3.1364 | 408,221,071.93 | -0.0237 |
| 25/12/2024 | KFGROWTH-D | 3.1601 | 3.1918 | 3.1601 | 411,296,772.72 | 0.0200 |
| 24/12/2024 | KFGROWTH-D | 3.1401 | 3.1716 | 3.1401 | 408,669,928.48 | 0.0317 |
| 23/12/2024 | KFGROWTH-D | 3.1084 | 3.1396 | 3.1084 | 404,454,474.56 | 0.0533 |
| 20/12/2024 | KFGROWTH-D | 3.0551 | 3.0858 | 3.0551 | 397,139,740.34 | -0.0231 |
| 19/12/2024 | KFGROWTH-D | 3.0782 | 3.1091 | 3.0782 | 397,310,459.08 | -0.0519 |
| 18/12/2024 | KFGROWTH-D | 3.1301 | 3.1615 | 3.1301 | 403,810,291.82 | 0.0106 |
| 17/12/2024 | KFGROWTH-D | 3.1195 | 3.1508 | 3.1195 | 402,331,722.17 | -0.0831 |
| 16/12/2024 | KFGROWTH-D | 3.2026 | 3.2347 | 3.2026 | 413,020,598.26 | -0.0324 |
| 13/12/2024 | KFGROWTH-D | 3.2350 | 3.2675 | 3.2350 | 417,181,212.50 | -0.0209 |
| 12/12/2024 | KFGROWTH-D | 3.2559 | 3.2886 | 3.2559 | 419,872,522.36 | -0.0239 |
| 11/12/2024 | KFGROWTH-D | 3.2798 | 3.3127 | 3.2798 | 422,964,219.49 | -0.0141 |
| 09/12/2024 | KFGROWTH-D | 3.2939 | 3.3269 | 3.2939 | 424,787,087.99 | -0.0115 |
| 06/12/2024 | KFGROWTH-D | 3.3054 | 3.3386 | 3.3054 | 426,292,784.43 | 0.0003 |
| 04/12/2024 | KFGROWTH-D | 3.3051 | 3.3383 | 3.3051 | 426,307,166.09 | -0.0047 |
| 03/12/2024 | KFGROWTH-D | 3.3098 | 3.3430 | 3.3098 | 426,906,513.72 | 0.0517 |
| 02/12/2024 | KFGROWTH-D | 3.2581 | 3.2908 | 3.2581 | 420,695,784.78 | 0.0357 |
| 29/11/2024 | KFGROWTH-D | 3.2224 | 3.2547 | 3.2224 | 416,007,613.29 | -0.0079 |
| 28/11/2024 | KFGROWTH-D | 3.2303 | 3.2627 | 3.2303 | 417,071,339.40 | -0.0109 |
| 27/11/2024 | KFGROWTH-D | 3.2412 | 3.2737 | 3.2412 | 418,293,297.53 | -0.0158 |
| 26/11/2024 | KFGROWTH-D | 3.2570 | 3.2897 | 3.2570 | 419,778,504.71 | -0.0260 |
| 25/11/2024 | KFGROWTH-D | 3.2830 | 3.3159 | 3.2830 | 423,237,354.65 | 0.0048 |
| 22/11/2024 | KFGROWTH-D | 3.2782 | 3.3111 | 3.2782 | 422,600,285.60 | 0.0100 |
| 21/11/2024 | KFGROWTH-D | 3.2682 | 3.3010 | 3.2682 | 421,345,512.57 | 0.0049 |
| 20/11/2024 | KFGROWTH-D | 3.2633 | 3.2960 | 3.2633 | 420,757,663.14 | -0.0137 |
| 19/11/2024 | KFGROWTH-D | 3.2770 | 3.3099 | 3.2770 | 422,353,514.61 | 0.0189 |
| 18/11/2024 | KFGROWTH-D | 3.2581 | 3.2908 | 3.2581 | 419,958,071.68 | 0.0154 |
| 15/11/2024 | KFGROWTH-D | 3.2427 | 3.2752 | 3.2427 | 417,798,802.85 | -0.0279 |
| 14/11/2024 | KFGROWTH-D | 3.2706 | 3.3034 | 3.2706 | 421,363,301.38 | -0.0087 |
| 13/11/2024 | KFGROWTH-D | 3.2793 | 3.3122 | 3.2793 | 422,520,942.13 | 0.0175 |
| 12/11/2024 | KFGROWTH-D | 3.2618 | 3.2945 | 3.2618 | 420,109,825.97 | -0.0390 |
| 11/11/2024 | KFGROWTH-D | 3.3008 | 3.3339 | 3.3008 | 424,835,170.50 | -0.0558 |
| 08/11/2024 | KFGROWTH-D | 3.3566 | 3.3903 | 3.3566 | 432,360,938.94 | -0.2593 |
| 07/11/2024 | KFGROWTH-D | 3.6159 | 3.6522 | 3.6159 | 465,677,356.06 | -0.0120 |
| 06/11/2024 | KFGROWTH-D | 3.6279 | 3.6643 | 3.6279 | 466,421,971.92 | -0.0693 |
| 05/11/2024 | KFGROWTH-D | 3.6972 | 3.7343 | 3.6972 | 475,446,025.09 | 0.0254 |
| 04/11/2024 | KFGROWTH-D | 3.6718 | 3.7086 | 3.6718 | 472,309,391.99 | -0.0019 |
| 01/11/2024 | KFGROWTH-D | 3.6737 | 3.7105 | 3.6737 | 472,823,747.90 | -0.0071 |
| 31/10/2024 | KFGROWTH-D | 3.6808 | 3.7177 | 3.6808 | 473,757,702.35 | 0.0431 |
| 30/10/2024 | KFGROWTH-D | 3.6377 | 3.6742 | 3.6377 | 468,294,246.40 | -0.0181 |
| 29/10/2024 | KFGROWTH-D | 3.6558 | 3.6925 | 3.6558 | 471,378,789.76 | 0.0032 |
| 28/10/2024 | KFGROWTH-D | 3.6526 | 3.6892 | 3.6526 | 470,995,419.01 | -0.0120 |
| 25/10/2024 | KFGROWTH-D | 3.6646 | 3.7013 | 3.6646 | 472,542,340.51 | -0.0015 |
| 24/10/2024 | KFGROWTH-D | 3.6661 | 3.7029 | 3.6661 | 472,846,604.39 | -0.0395 |
| 22/10/2024 | KFGROWTH-D | 3.7056 | 3.7428 | 3.7056 | 477,948,788.15 | -0.0545 |
| 21/10/2024 | KFGROWTH-D | 3.7601 | 3.7978 | 3.7601 | 485,128,464.82 | -0.0002 |
| 18/10/2024 | KFGROWTH-D | 3.7603 | 3.7980 | 3.7603 | 485,137,761.80 | -0.0104 |
| 17/10/2024 | KFGROWTH-D | 3.7707 | 3.8085 | 3.7707 | 487,063,037.95 | 0.0242 |
| 16/10/2024 | KFGROWTH-D | 3.7465 | 3.7841 | 3.7465 | 484,426,969.92 | 0.0786 |
| 15/10/2024 | KFGROWTH-D | 3.6679 | 3.7047 | 3.6679 | 474,782,812.53 | -0.0285 |
| 11/10/2024 | KFGROWTH-D | 3.6964 | 3.7335 | 3.6964 | 478,659,962.88 | -0.0039 |
| 10/10/2024 | KFGROWTH-D | 3.7003 | 3.7374 | 3.7003 | 479,789,251.79 | 0.0213 |
| 09/10/2024 | KFGROWTH-D | 3.6790 | 3.7159 | 3.6790 | 477,048,882.94 | 0.0115 |
| 08/10/2024 | KFGROWTH-D | 3.6675 | 3.7043 | 3.6675 | 476,760,853.18 | 0.0026 |
| 07/10/2024 | KFGROWTH-D | 3.6649 | 3.7016 | 3.6649 | 476,423,167.78 | 0.0265 |
| 04/10/2024 | KFGROWTH-D | 3.6384 | 3.6749 | 3.6384 | 472,943,342.22 | -0.0042 |
| 03/10/2024 | KFGROWTH-D | 3.6426 | 3.6791 | 3.6426 | 473,558,804.94 | -0.0365 |
| 02/10/2024 | KFGROWTH-D | 3.6791 | 3.7160 | 3.6791 | 478,574,256.30 | -0.0450 |
| 01/10/2024 | KFGROWTH-D | 3.7241 | 3.7614 | 3.7241 | 486,942,318.50 | 0.0490 |
| 30/09/2024 | KFGROWTH-D | 3.6751 | 3.7120 | 3.6751 | 480,654,991.17 | -0.0007 |
| 27/09/2024 | KFGROWTH-D | 3.6758 | 3.7127 | 3.6758 | 480,801,823.24 | 0.0042 |
| 26/09/2024 | KFGROWTH-D | 3.6716 | 3.7084 | 3.6716 | 480,527,155.72 | -0.0168 |
| 25/09/2024 | KFGROWTH-D | 3.6884 | 3.7254 | 3.6884 | 482,743,517.77 | 0.0059 |
| 24/09/2024 | KFGROWTH-D | 3.6825 | 3.7194 | 3.6825 | 482,027,115.96 | 0.0239 |
| 23/09/2024 | KFGROWTH-D | 3.6586 | 3.6953 | 3.6586 | 478,877,360.17 | -0.0120 |
| 20/09/2024 | KFGROWTH-D | 3.6706 | 3.7074 | 3.6706 | 480,797,928.09 | -0.0050 |
| 19/09/2024 | KFGROWTH-D | 3.6756 | 3.7125 | 3.6756 | 481,943,650.62 | 0.0503 |
| 18/09/2024 | KFGROWTH-D | 3.6253 | 3.6617 | 3.6253 | 475,495,223.57 | -0.0099 |
| 17/09/2024 | KFGROWTH-D | 3.6352 | 3.6717 | 3.6352 | 476,829,180.89 | -0.0050 |
| 16/09/2024 | KFGROWTH-D | 3.6402 | 3.6767 | 3.6402 | 479,314,397.40 | 0.0349 |
| 13/09/2024 | KFGROWTH-D | 3.6053 | 3.6415 | 3.6053 | 474,683,169.86 | 0.0146 |
| 12/09/2024 | KFGROWTH-D | 3.5907 | 3.6267 | 3.5907 | 473,024,747.40 | 0.0162 |
| 11/09/2024 | KFGROWTH-D | 3.5745 | 3.6103 | 3.5745 | 470,905,308.01 | -0.0309 |
| 10/09/2024 | KFGROWTH-D | 3.6054 | 3.6416 | 3.6054 | 475,006,134.93 | -0.0140 |
| 09/09/2024 | KFGROWTH-D | 3.6194 | 3.6557 | 3.6194 | 476,848,774.48 | 0.0020 |
| 06/09/2024 | KFGROWTH-D | 3.6174 | 3.6537 | 3.6174 | 476,852,735.26 | 0.0637 |
| 05/09/2024 | KFGROWTH-D | 3.5537 | 3.5893 | 3.5537 | 468,717,747.39 | 0.1069 |
| 04/09/2024 | KFGROWTH-D | 3.4468 | 3.4814 | 3.4468 | 455,236,902.39 | 0.0058 |
| 03/09/2024 | KFGROWTH-D | 3.4410 | 3.4755 | 3.4410 | 455,040,410.49 | 0.0340 |
| 02/09/2024 | KFGROWTH-D | 3.4070 | 3.4412 | 3.4070 | 451,428,968.82 | -0.0201 |
| 30/08/2024 | KFGROWTH-D | 3.4271 | 3.4615 | 3.4271 | 454,243,892.16 | 0.0058 |
| 29/08/2024 | KFGROWTH-D | 3.4213 | 3.4556 | 3.4213 | 453,480,239.27 | -0.0204 |
| 28/08/2024 | KFGROWTH-D | 3.4417 | 3.4762 | 3.4417 | 457,156,510.90 | 0.0008 |
| 27/08/2024 | KFGROWTH-D | 3.4409 | 3.4754 | 3.4409 | 457,189,622.56 | 0.0004 |
| 26/08/2024 | KFGROWTH-D | 3.4405 | 3.4750 | 3.4405 | 457,519,211.33 | 0.0171 |
| 23/08/2024 | KFGROWTH-D | 3.4234 | 3.4577 | 3.4234 | 455,292,568.20 | 0.0310 |
| 22/08/2024 | KFGROWTH-D | 3.3924 | 3.4264 | 3.3924 | 451,169,318.62 | 0.0109 |
| 21/08/2024 | KFGROWTH-D | 3.3815 | 3.4154 | 3.3815 | 450,111,826.47 | 0.0261 |
| 20/08/2024 | KFGROWTH-D | 3.3554 | 3.3891 | 3.3554 | 446,701,580.27 | 0.0111 |
| 19/08/2024 | KFGROWTH-D | 3.3443 | 3.3778 | 3.3443 | 445,612,222.43 | 0.0488 |
| 16/08/2024 | KFGROWTH-D | 3.2955 | 3.3286 | 3.2955 | 439,134,158.50 | 0.0335 |
| 15/08/2024 | KFGROWTH-D | 3.2620 | 3.2947 | 3.2620 | 434,551,912.84 | 0.0056 |
| 14/08/2024 | KFGROWTH-D | 3.2564 | 3.2891 | 3.2564 | 433,939,567.86 | -0.0109 |
| 13/08/2024 | KFGROWTH-D | 3.2673 | 3.3001 | 3.2673 | 435,522,071.43 | -0.0049 |
| 09/08/2024 | KFGROWTH-D | 3.2722 | 3.3050 | 3.2722 | 436,643,842.74 | -0.0128 |
| 08/08/2024 | KFGROWTH-D | 3.2850 | 3.3180 | 3.2850 | 438,505,793.25 | 0.0251 |
| 07/08/2024 | KFGROWTH-D | 3.2599 | 3.2926 | 3.2599 | 435,164,639.49 | 0.0358 |
| 06/08/2024 | KFGROWTH-D | 3.2241 | 3.2564 | 3.2241 | 430,378,540.87 | 0.0126 |
| 05/08/2024 | KFGROWTH-D | 3.2115 | 3.2437 | 3.2115 | 428,752,583.15 | -0.0984 |
| 02/08/2024 | KFGROWTH-D | 3.3099 | 3.3431 | 3.3099 | 442,059,054.79 | -0.0321 |
| 01/08/2024 | KFGROWTH-D | 3.3420 | 3.3755 | 3.3420 | 446,675,288.16 | -0.0080 |
| 31/07/2024 | KFGROWTH-D | 3.3500 | 3.3836 | 3.3500 | 447,785,156.34 | 0.0339 |
| 30/07/2024 | KFGROWTH-D | 3.3161 | 3.3494 | 3.3161 | 443,547,771.22 | -0.0230 |
| 26/07/2024 | KFGROWTH-D | 3.3391 | 3.3726 | 3.3391 | 446,700,420.58 | 0.0456 |
| 25/07/2024 | KFGROWTH-D | 3.2935 | 3.3265 | 3.2935 | 440,659,346.21 | -0.0172 |
| 24/07/2024 | KFGROWTH-D | 3.3107 | 3.3439 | 3.3107 | 443,359,659.97 | 0.0056 |