Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2024 KFGOODRMF 9.1824 9.1825 9.1824 353,975,627.07 -0.0096
15/07/2024 KFGOODRMF 9.1920 9.1921 9.1920 354,753,651.82 -0.0024
12/07/2024 KFGOODRMF 9.1944 9.1945 9.1944 354,847,420.45 0.0160
11/07/2024 KFGOODRMF 9.1784 9.1785 9.1784 354,304,685.21 0.0089
10/07/2024 KFGOODRMF 9.1695 9.1696 9.1695 354,026,687.47 0.0101
09/07/2024 KFGOODRMF 9.1594 9.1595 9.1594 353,674,406.73 0.0019
08/07/2024 KFGOODRMF 9.1575 9.1576 9.1575 353,607,582.68 0.0240
05/07/2024 KFGOODRMF 9.1335 9.1336 9.1335 352,725,828.81 0.0260
04/07/2024 KFGOODRMF 9.1075 9.1076 9.1075 351,710,426.97 0.0100
03/07/2024 KFGOODRMF 9.0975 9.0976 9.0975 351,288,097.75 0.0125
02/07/2024 KFGOODRMF 9.0850 9.0851 9.0850 350,897,594.97 -0.0200
01/07/2024 KFGOODRMF 9.1050 9.1051 9.1050 351,425,989.37 -0.0073
28/06/2024 KFGOODRMF 9.1123 9.1124 9.1123 351,482,168.95 -0.0135
27/06/2024 KFGOODRMF 9.1258 9.1259 9.1258 351,889,467.62 -0.0193
26/06/2024 KFGOODRMF 9.1451 9.1452 9.1451 352,783,613.79 -0.0042
25/06/2024 KFGOODRMF 9.1493 9.1494 9.1493 352,978,013.84 0.0097
24/06/2024 KFGOODRMF 9.1396 9.1397 9.1396 352,600,345.88 0.0240
21/06/2024 KFGOODRMF 9.1156 9.1157 9.1156 351,894,535.82 0.0216
20/06/2024 KFGOODRMF 9.0940 9.0941 9.0940 350,929,447.20 -0.0124
19/06/2024 KFGOODRMF 9.1064 9.1065 9.1064 351,435,364.22 0.0152
18/06/2024 KFGOODRMF 9.0912 9.0913 9.0912 350,818,465.86 -0.0040
17/06/2024 KFGOODRMF 9.0952 9.0953 9.0952 350,865,240.98 -0.0156
14/06/2024 KFGOODRMF 9.1108 9.1109 9.1108 355,536,587.86 -0.0171
13/06/2024 KFGOODRMF 9.1279 9.1280 9.1279 356,621,482.40 -0.0159
12/06/2024 KFGOODRMF 9.1438 9.1439 9.1438 357,152,707.62 0.0018
11/06/2024 KFGOODRMF 9.1420 9.1421 9.1420 357,763,413.35 -0.0093
10/06/2024 KFGOODRMF 9.1513 9.1514 9.1513 358,051,293.63 -0.0300
07/06/2024 KFGOODRMF 9.1813 9.1814 9.1813 359,534,759.59 0.0041
06/06/2024 KFGOODRMF 9.1772 9.1773 9.1772 359,349,661.15 -0.0238
05/06/2024 KFGOODRMF 9.2010 9.2011 9.2010 360,141,761.79 0.0170
04/06/2024 KFGOODRMF 9.1840 9.1841 9.1840 359,414,987.73 -0.0152
31/05/2024 KFGOODRMF 9.1992 9.1993 9.1992 360,006,241.84 -0.0175
30/05/2024 KFGOODRMF 9.2167 9.2168 9.2167 360,633,035.29 0.0074
29/05/2024 KFGOODRMF 9.2093 9.2094 9.2093 360,227,656.14 -0.0442
28/05/2024 KFGOODRMF 9.2535 9.2536 9.2535 361,895,391.05 -0.0053
27/05/2024 KFGOODRMF 9.2588 9.2589 9.2588 362,161,425.62 0.0105
24/05/2024 KFGOODRMF 9.2483 9.2484 9.2483 362,248,085.24 -0.0089
23/05/2024 KFGOODRMF 9.2572 9.2573 9.2572 362,681,996.84 -0.0097
21/05/2024 KFGOODRMF 9.2669 9.2670 9.2669 363,021,673.03 -0.0192
20/05/2024 KFGOODRMF 9.2861 9.2862 9.2861 363,805,750.36 -0.0183
17/05/2024 KFGOODRMF 9.3044 9.3045 9.3044 364,508,229.09 0.0089
16/05/2024 KFGOODRMF 9.2955 9.2956 9.2955 364,170,605.39 0.0028
15/05/2024 KFGOODRMF 9.2927 9.2928 9.2927 364,060,751.69 -0.0144
14/05/2024 KFGOODRMF 9.3071 9.3072 9.3071 364,815,596.68 0.0101
13/05/2024 KFGOODRMF 9.2970 9.2971 9.2970 364,430,923.26 0.0107
10/05/2024 KFGOODRMF 9.2863 9.2864 9.2863 364,005,031.75 0.0093
09/05/2024 KFGOODRMF 9.2770 9.2771 9.2770 363,766,595.04 -0.0008
08/05/2024 KFGOODRMF 9.2778 9.2779 9.2778 363,782,247.95 -0.0133
07/05/2024 KFGOODRMF 9.2911 9.2912 9.2911 364,199,883.75 0.0197
03/05/2024 KFGOODRMF 9.2714 9.2715 9.2714 363,407,278.99 0.0153
02/05/2024 KFGOODRMF 9.2561 9.2562 9.2561 362,745,913.54 -0.0082
30/04/2024 KFGOODRMF 9.2643 9.2644 9.2643 363,090,876.73 0.0179
29/04/2024 KFGOODRMF 9.2464 9.2465 9.2464 362,368,783.86 0.0097
26/04/2024 KFGOODRMF 9.2367 9.2368 9.2367 362,006,714.99 -0.0164
25/04/2024 KFGOODRMF 9.2531 9.2532 9.2531 362,720,733.56 0.0028
24/04/2024 KFGOODRMF 9.2503 9.2504 9.2503 361,910,968.58 0.0084
23/04/2024 KFGOODRMF 9.2419 9.2420 9.2419 361,578,113.92 0.0243
22/04/2024 KFGOODRMF 9.2176 9.2177 9.2176 360,609,577.27 0.0443
19/04/2024 KFGOODRMF 9.1733 9.1734 9.1733 358,878,570.54 -0.0567
18/04/2024 KFGOODRMF 9.2300 9.2301 9.2300 361,173,275.17 -0.0052
17/04/2024 KFGOODRMF 9.2352 9.2353 9.2352 361,317,926.17 -0.0561
11/04/2024 KFGOODRMF 9.2913 9.2914 9.2913 363,481,827.16 -0.0403
10/04/2024 KFGOODRMF 9.3316 9.3317 9.3316 365,074,950.84 0.0048
09/04/2024 KFGOODRMF 9.3268 9.3269 9.3268 364,848,631.03 0.0582
05/04/2024 KFGOODRMF 9.2686 9.2687 9.2686 362,553,816.24 0.0061
04/04/2024 KFGOODRMF 9.2625 9.2626 9.2625 362,536,821.10 0.0024
03/04/2024 KFGOODRMF 9.2601 9.2602 9.2601 362,668,275.31 0.0024
02/04/2024 KFGOODRMF 9.2577 9.2578 9.2577 365,070,437.29 0.0009
01/04/2024 KFGOODRMF 9.2568 9.2569 9.2568 365,005,190.84 -0.0007
29/03/2024 KFGOODRMF 9.2575 9.2576 9.2575 364,887,442.08 0.0188
28/03/2024 KFGOODRMF 9.2387 9.2388 9.2387 364,227,399.59 -0.0235
27/03/2024 KFGOODRMF 9.2622 9.2623 9.2622 365,142,050.56 0.0114
26/03/2024 KFGOODRMF 9.2508 9.2509 9.2508 364,958,592.09 0.0059
25/03/2024 KFGOODRMF 9.2449 9.2450 9.2449 364,621,485.01 -0.0191
22/03/2024 KFGOODRMF 9.2640 9.2641 9.2640 365,692,013.23 -0.0205
21/03/2024 KFGOODRMF 9.2845 9.2846 9.2845 366,494,203.98 0.0182
20/03/2024 KFGOODRMF 9.2663 9.2664 9.2663 365,796,274.13 -0.0152
19/03/2024 KFGOODRMF 9.2815 9.2816 9.2815 366,396,247.01 -0.0042
18/03/2024 KFGOODRMF 9.2857 9.2858 9.2857 364,504,279.77 0.0005
15/03/2024 KFGOODRMF 9.2852 9.2853 9.2852 364,478,634.66 -0.0218
14/03/2024 KFGOODRMF 9.3070 9.3071 9.3070 365,353,817.95 0.0248
13/03/2024 KFGOODRMF 9.2822 9.2823 9.2822 364,373,057.33 0.0141
12/03/2024 KFGOODRMF 9.2681 9.2682 9.2681 363,807,022.81 -0.0005
11/03/2024 KFGOODRMF 9.2686 9.2687 9.2686 363,790,504.99 -0.0160
08/03/2024 KFGOODRMF 9.2846 9.2847 9.2846 364,413,687.99 0.0304
07/03/2024 KFGOODRMF 9.2542 9.2543 9.2542 363,107,913.08 0.0083
06/03/2024 KFGOODRMF 9.2459 9.2460 9.2459 362,785,297.21 0.0247
05/03/2024 KFGOODRMF 9.2212 9.2213 9.2212 361,813,322.16 0.0001
04/03/2024 KFGOODRMF 9.2211 9.2212 9.2211 361,777,099.49 -0.0125
01/03/2024 KFGOODRMF 9.2336 9.2337 9.2336 362,191,805.76 0.0029
29/02/2024 KFGOODRMF 9.2307 9.2308 9.2307 362,043,563.38 -0.0254
28/02/2024 KFGOODRMF 9.2561 9.2562 9.2561 362,955,327.42 -0.0237
27/02/2024 KFGOODRMF 9.2798 9.2799 9.2798 363,846,351.75 0.0001
23/02/2024 KFGOODRMF 9.2797 9.2798 9.2797 363,820,479.70 0.0043
22/02/2024 KFGOODRMF 9.2754 9.2755 9.2754 363,606,442.94 0.0181
21/02/2024 KFGOODRMF 9.2573 9.2574 9.2573 362,984,562.93 0.0416
20/02/2024 KFGOODRMF 9.2157 9.2158 9.2157 361,544,934.40 0.0105
19/02/2024 KFGOODRMF 9.2052 9.2053 9.2052 361,246,326.52 0.0062
16/02/2024 KFGOODRMF 9.1990 9.1991 9.1990 361,005,975.42 0.0098
15/02/2024 KFGOODRMF 9.1892 9.1893 9.1892 360,612,178.93 0.0157
14/02/2024 KFGOODRMF 9.1735 9.1736 9.1735 359,970,730.03 -0.0093
13/02/2024 KFGOODRMF 9.1828 9.1829 9.1828 360,329,337.67 -0.0040
12/02/2024 KFGOODRMF 9.1868 9.1869 9.1868 360,574,271.24 0.0027
09/02/2024 KFGOODRMF 9.1841 9.1842 9.1841 360,419,789.70 -0.0056
08/02/2024 KFGOODRMF 9.1897 9.1898 9.1897 360,603,356.41 -0.0175
07/02/2024 KFGOODRMF 9.2072 9.2073 9.2072 361,294,988.30 0.0003
06/02/2024 KFGOODRMF 9.2069 9.2070 9.2069 361,315,172.12 0.0301
05/02/2024 KFGOODRMF 9.1768 9.1769 9.1768 361,860,674.76 -0.0003
02/02/2024 KFGOODRMF 9.1771 9.1772 9.1771 362,112,294.22 0.0424
01/02/2024 KFGOODRMF 9.1347 9.1348 9.1347 360,406,867.88 0.0192
31/01/2024 KFGOODRMF 9.1155 9.1156 9.1155 359,606,940.63 -0.0120
30/01/2024 KFGOODRMF 9.1275 9.1276 9.1275 360,071,297.95 -0.0059
29/01/2024 KFGOODRMF 9.1334 9.1335 9.1334 360,252,747.81 0.0199
26/01/2024 KFGOODRMF 9.1135 9.1136 9.1135 359,540,213.52 -0.0212
25/01/2024 KFGOODRMF 9.1347 9.1348 9.1347 360,348,353.23 -0.0094
24/01/2024 KFGOODRMF 9.1441 9.1442 9.1441 360,694,387.88 0.0617
23/01/2024 KFGOODRMF 9.0824 9.0825 9.0824 358,241,397.77 -0.0232
22/01/2024 KFGOODRMF 9.1056 9.1057 9.1056 359,418,594.49 -0.0275
19/01/2024 KFGOODRMF 9.1331 9.1332 9.1331 360,498,849.27 0.0139
18/01/2024 KFGOODRMF 9.1192 9.1193 9.1192 360,072,577.20 -0.0150
17/01/2024 KFGOODRMF 9.1342 9.1343 9.1342 361,335,057.75 -0.0481
16/01/2024 KFGOODRMF 9.1823 9.1824 9.1823 363,393,167.52 -0.0122