Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
26/11/2024 KFGOOD 9.5537 9.6159 9.5537 412,065,230.82 -0.0192
25/11/2024 KFGOOD 9.5729 9.6352 9.5729 413,145,443.96 0.0017
22/11/2024 KFGOOD 9.5712 9.6335 9.5712 413,073,279.63 0.0181
21/11/2024 KFGOOD 9.5531 9.6153 9.5531 412,288,085.02 -0.0060
20/11/2024 KFGOOD 9.5591 9.6213 9.5591 412,665,890.11 -0.0071
19/11/2024 KFGOOD 9.5662 9.6285 9.5662 412,973,434.32 0.0240
18/11/2024 KFGOOD 9.5422 9.6043 9.5422 412,459,397.45 0.0275
15/11/2024 KFGOOD 9.5147 9.5766 9.5147 411,268,645.27 -0.0206
14/11/2024 KFGOOD 9.5353 9.5974 9.5353 412,154,653.59 -0.0185
13/11/2024 KFGOOD 9.5538 9.6160 9.5538 412,942,697.94 0.0091
12/11/2024 KFGOOD 9.5447 9.6068 9.5447 412,606,249.78 -0.0205
11/11/2024 KFGOOD 9.5652 9.6275 9.5652 413,555,827.75 -0.0278
08/11/2024 KFGOOD 9.5930 9.6555 9.5930 414,778,524.80 -0.0063
07/11/2024 KFGOOD 9.5993 9.6618 9.5993 415,048,547.62 -0.0084
06/11/2024 KFGOOD 9.6077 9.6703 9.6077 415,423,655.99 -0.0620
05/11/2024 KFGOOD 9.6697 9.7327 9.6697 426,074,149.89 0.0344
04/11/2024 KFGOOD 9.6353 9.6980 9.6353 424,418,024.01 -0.0001
01/11/2024 KFGOOD 9.6354 9.6981 9.6354 426,323,358.98 -0.0025
31/10/2024 KFGOOD 9.6379 9.7006 9.6379 426,534,566.36 0.0337
30/10/2024 KFGOOD 9.6042 9.6667 9.6042 425,892,641.15 -0.0191
29/10/2024 KFGOOD 9.6233 9.6860 9.6233 426,831,834.59 -0.0031
28/10/2024 KFGOOD 9.6264 9.6891 9.6264 427,243,682.78 -0.0199
25/10/2024 KFGOOD 9.6463 9.7091 9.6463 428,129,219.64 0.0077
24/10/2024 KFGOOD 9.6386 9.7014 9.6386 427,786,714.82 -0.0400
22/10/2024 KFGOOD 9.6786 9.7416 9.6786 429,953,195.72 -0.0533
21/10/2024 KFGOOD 9.7319 9.7953 9.7319 432,345,287.26 -0.0018
18/10/2024 KFGOOD 9.7337 9.7971 9.7337 436,955,005.17 -0.0183
17/10/2024 KFGOOD 9.7520 9.8155 9.7520 437,776,420.73 0.0306
16/10/2024 KFGOOD 9.7214 9.7847 9.7214 437,577,619.73 0.0628
15/10/2024 KFGOOD 9.6586 9.7215 9.6586 434,835,899.82 -0.0079
11/10/2024 KFGOOD 9.6665 9.7294 9.6665 435,398,033.71 0.0059
10/10/2024 KFGOOD 9.6606 9.7235 9.6606 435,183,105.39 0.0309
09/10/2024 KFGOOD 9.6297 9.6924 9.6297 433,762,815.71 0.0133
08/10/2024 KFGOOD 9.6164 9.6790 9.6164 433,164,679.13 0.0048
07/10/2024 KFGOOD 9.6116 9.6742 9.6116 432,949,768.36 0.0046
04/10/2024 KFGOOD 9.6070 9.6695 9.6070 432,756,628.33 -0.0020
03/10/2024 KFGOOD 9.6090 9.6716 9.6090 433,342,540.47 -0.0122
02/10/2024 KFGOOD 9.6212 9.6838 9.6212 433,985,990.38 -0.0263
01/10/2024 KFGOOD 9.6475 9.7103 9.6475 435,155,882.62 0.0385
30/09/2024 KFGOOD 9.6090 9.6716 9.6090 433,412,719.18 0.0025
27/09/2024 KFGOOD 9.6065 9.6690 9.6065 433,417,754.23 -0.0139
26/09/2024 KFGOOD 9.6204 9.6830 9.6204 433,945,009.96 -0.0241
25/09/2024 KFGOOD 9.6445 9.7073 9.6445 435,030,682.26 0.0087
24/09/2024 KFGOOD 9.6358 9.6985 9.6358 434,647,933.61 0.0360
23/09/2024 KFGOOD 9.5998 9.6623 9.5998 433,048,861.73 -0.0066
20/09/2024 KFGOOD 9.6064 9.6689 9.6064 433,345,206.11 -0.0081
19/09/2024 KFGOOD 9.6145 9.6771 9.6145 433,753,713.16 0.0605
18/09/2024 KFGOOD 9.5540 9.6162 9.5540 435,657,903.75 -0.0067
17/09/2024 KFGOOD 9.5607 9.6229 9.5607 435,766,768.35 0.0058
16/09/2024 KFGOOD 9.5549 9.6171 9.5549 435,707,625.67 0.0199
13/09/2024 KFGOOD 9.5350 9.5971 9.5350 434,818,714.27 0.0113
12/09/2024 KFGOOD 9.5237 9.5857 9.5237 434,828,707.65 0.0048
11/09/2024 KFGOOD 9.5189 9.5809 9.5189 434,891,336.34 -0.0242
10/09/2024 KFGOOD 9.5431 9.6052 9.5431 437,149,645.57 0.0071
09/09/2024 KFGOOD 9.5360 9.5981 9.5360 436,901,799.65 0.0104
06/09/2024 KFGOOD 9.5256 9.5876 9.5256 436,537,708.46 0.0686
05/09/2024 KFGOOD 9.4570 9.5186 9.4570 433,587,652.90 0.1057
04/09/2024 KFGOOD 9.3513 9.4122 9.3513 430,585,422.05 0.0071
03/09/2024 KFGOOD 9.3442 9.4050 9.3442 430,294,218.43 0.0181
02/09/2024 KFGOOD 9.3261 9.3868 9.3261 429,409,151.69 -0.0073
30/08/2024 KFGOOD 9.3334 9.3942 9.3334 429,807,564.71 -0.0031
29/08/2024 KFGOOD 9.3365 9.3973 9.3365 429,992,387.81 -0.0146
28/08/2024 KFGOOD 9.3511 9.4120 9.3511 430,656,706.81 0.0088
27/08/2024 KFGOOD 9.3423 9.4031 9.3423 430,254,569.79 0.0023
26/08/2024 KFGOOD 9.3400 9.4008 9.3400 430,146,000.51 0.0244
23/08/2024 KFGOOD 9.3156 9.3763 9.3156 429,021,669.71 0.0287
22/08/2024 KFGOOD 9.2869 9.3474 9.2869 427,701,259.83 0.0054
21/08/2024 KFGOOD 9.2815 9.3419 9.2815 428,845,072.24 0.0210
20/08/2024 KFGOOD 9.2605 9.3208 9.2605 428,252,709.22 0.0107
19/08/2024 KFGOOD 9.2498 9.3100 9.2498 428,051,069.64 0.0492
16/08/2024 KFGOOD 9.2006 9.2605 9.2006 425,910,777.47 0.0184
15/08/2024 KFGOOD 9.1822 9.2420 9.1822 424,991,654.45 -0.0036
14/08/2024 KFGOOD 9.1858 9.2456 9.1858 425,187,232.66 -0.0165
13/08/2024 KFGOOD 9.2023 9.2622 9.2023 426,049,148.28 0.0043
09/08/2024 KFGOOD 9.1980 9.2579 9.1980 426,122,048.78 0.0058
08/08/2024 KFGOOD 9.1922 9.2520 9.1922 426,165,786.01 0.0181
07/08/2024 KFGOOD 9.1741 9.2338 9.1741 425,324,545.73 0.0372
06/08/2024 KFGOOD 9.1369 9.1964 9.1369 425,035,045.06 -0.0041
05/08/2024 KFGOOD 9.1410 9.2005 9.1410 425,230,819.04 -0.0610
02/08/2024 KFGOOD 9.2020 9.2619 9.2020 429,525,889.15 -0.0123
01/08/2024 KFGOOD 9.2143 9.2743 9.2143 430,045,638.86 0.0076
31/07/2024 KFGOOD 9.2067 9.2666 9.2067 430,618,876.29 0.0333
30/07/2024 KFGOOD 9.1734 9.2331 9.1734 429,113,906.53 -0.0122
26/07/2024 KFGOOD 9.1856 9.2454 9.1856 429,697,232.89 0.0394
25/07/2024 KFGOOD 9.1462 9.2058 9.1462 427,851,690.48 -0.0093
24/07/2024 KFGOOD 9.1555 9.2151 9.1555 428,325,845.06 -0.0073
23/07/2024 KFGOOD 9.1628 9.2225 9.1628 428,699,840.44 -0.0358
19/07/2024 KFGOOD 9.1986 9.2585 9.1986 430,375,765.35 -0.0159
18/07/2024 KFGOOD 9.2145 9.2745 9.2145 431,189,388.45 0.0186
17/07/2024 KFGOOD 9.1959 9.2558 9.1959 432,592,619.80 -0.0001
16/07/2024 KFGOOD 9.1960 9.2559 9.1960 432,605,532.82 -0.0088
15/07/2024 KFGOOD 9.2048 9.2647 9.2048 433,013,692.07 -0.0022
12/07/2024 KFGOOD 9.2070 9.2669 9.2070 433,145,867.14 0.0178
11/07/2024 KFGOOD 9.1892 9.2490 9.1892 432,307,431.98 0.0089
10/07/2024 KFGOOD 9.1803 9.2401 9.1803 431,880,629.62 0.0103
09/07/2024 KFGOOD 9.1700 9.2297 9.1700 433,163,984.01 0.0018
08/07/2024 KFGOOD 9.1682 9.2279 9.1682 433,083,962.62 0.0247
05/07/2024 KFGOOD 9.1435 9.2030 9.1435 431,963,959.36 0.0272
04/07/2024 KFGOOD 9.1163 9.1757 9.1163 431,044,200.92 0.0108
03/07/2024 KFGOOD 9.1055 9.1648 9.1055 430,533,460.18 0.0119
02/07/2024 KFGOOD 9.0936 9.1528 9.0936 430,106,753.74 -0.0207
01/07/2024 KFGOOD 9.1143 9.1736 9.1143 432,746,832.52 -0.0079
28/06/2024 KFGOOD 9.1222 9.1816 9.1222 433,125,262.70 -0.0129
27/06/2024 KFGOOD 9.1351 9.1946 9.1351 433,738,429.54 -0.0202
26/06/2024 KFGOOD 9.1553 9.2149 9.1553 434,704,502.90 -0.0045
25/06/2024 KFGOOD 9.1598 9.2194 9.1598 434,953,743.53 0.0099
24/06/2024 KFGOOD 9.1499 9.2095 9.1499 434,778,668.45 0.0243
21/06/2024 KFGOOD 9.1256 9.1850 9.1256 434,267,762.90 0.0224
20/06/2024 KFGOOD 9.1032 9.1625 9.1032 433,198,878.29 -0.0130
19/06/2024 KFGOOD 9.1162 9.1756 9.1162 433,781,915.06 0.0139
18/06/2024 KFGOOD 9.1023 9.1616 9.1023 433,223,971.54 -0.0054
17/06/2024 KFGOOD 9.1077 9.1670 9.1077 433,442,095.73 -0.0157
14/06/2024 KFGOOD 9.1234 9.1828 9.1234 434,210,658.17 -0.0189
13/06/2024 KFGOOD 9.1423 9.2018 9.1423 435,112,407.01 -0.0150
12/06/2024 KFGOOD 9.1573 9.2169 9.1573 445,347,794.41 -0.0011
11/06/2024 KFGOOD 9.1584 9.2180 9.1584 445,399,511.33 -0.0081
10/06/2024 KFGOOD 9.1665 9.2262 9.1665 446,525,130.84 -0.0320
07/06/2024 KFGOOD 9.1985 9.2584 9.1985 450,508,926.36 0.0028
06/06/2024 KFGOOD 9.1957 9.2556 9.1957 450,388,857.64 -0.0236
05/06/2024 KFGOOD 9.2193 9.2793 9.2193 453,385,448.16 0.0181
04/06/2024 KFGOOD 9.2012 9.2611 9.2012 452,474,425.74 -0.0154
31/05/2024 KFGOOD 9.2166 9.2766 9.2166 453,256,120.58 -0.0175
30/05/2024 KFGOOD 9.2341 9.2942 9.2341 454,126,070.90 0.0085
29/05/2024 KFGOOD 9.2256 9.2857 9.2256 459,164,821.91 -0.0460
28/05/2024 KFGOOD 9.2716 9.3320 9.2716 461,606,536.80 -0.0056