Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFGLOBAL-A 9.9439 10.0932 9.9439 880,500,833.07 -0.0497
12/07/2024 KFGLOBAL-A 9.9936 10.1436 9.9936 882,869,425.74 0.0540
11/07/2024 KFGLOBAL-A 9.9396 10.0888 9.9396 878,030,066.85 0.0608
10/07/2024 KFGLOBAL-A 9.8788 10.0271 9.8788 879,054,678.48 -0.0059
09/07/2024 KFGLOBAL-A 9.8847 10.0331 9.8847 876,778,360.07 -0.1269
08/07/2024 KFGLOBAL-A 10.0116 10.1619 10.0116 879,953,607.96 0.0277
05/07/2024 KFGLOBAL-A 9.9839 10.1338 9.9839 901,846,080.54 0.0890
04/07/2024 KFGLOBAL-A 9.8949 0.0000 0.0000 893,810,360.97 -0.0053
03/07/2024 KFGLOBAL-A 9.9002 10.0488 9.9002 892,878,057.23 0.0677
02/07/2024 KFGLOBAL-A 9.8325 9.9801 9.8325 885,914,415.02 0.0267
01/07/2024 KFGLOBAL-A 9.8058 9.9530 9.8058 878,292,651.85 -0.1386
28/06/2024 KFGLOBAL-A 9.9444 10.0937 9.9444 890,903,499.06 -0.0266
27/06/2024 KFGLOBAL-A 9.9710 10.1207 9.9710 891,764,636.02 -0.0040
26/06/2024 KFGLOBAL-A 9.9750 10.1247 9.9750 889,887,282.14 -0.0080
25/06/2024 KFGLOBAL-A 9.9830 10.1328 9.9830 874,053,053.17 -0.0059
24/06/2024 KFGLOBAL-A 9.9889 10.1388 9.9889 867,159,853.64 0.0244
21/06/2024 KFGLOBAL-A 9.9645 10.1141 9.9645 866,027,045.83 -0.0375
20/06/2024 KFGLOBAL-A 10.0020 10.1521 10.0020 870,773,664.30 0.0253
19/06/2024 KFGLOBAL-A 9.9767 0.0000 0.0000 868,569,078.56 -0.0038
18/06/2024 KFGLOBAL-A 9.9805 10.1303 9.9805 868,569,653.28 0.0749
17/06/2024 KFGLOBAL-A 9.9056 10.0543 9.9056 861,081,440.12 0.0295
14/06/2024 KFGLOBAL-A 9.8761 10.0243 9.8761 870,136,237.78 -0.0588
13/06/2024 KFGLOBAL-A 9.9349 10.0840 9.9349 894,808,941.22 -0.0831
12/06/2024 KFGLOBAL-A 10.0180 10.1684 10.0180 901,303,255.19 0.2128
11/06/2024 KFGLOBAL-A 9.8052 9.9524 9.8052 882,778,034.39 0.0004
10/06/2024 KFGLOBAL-A 9.8048 9.9520 9.8048 882,465,104.91 -0.0873
07/06/2024 KFGLOBAL-A 9.8921 10.0406 9.8921 891,223,788.72 0.0139
06/06/2024 KFGLOBAL-A 9.8782 10.0265 9.8782 889,768,928.64 0.1055
05/06/2024 KFGLOBAL-A 9.7727 9.9194 9.7727 877,096,096.98 0.1692
04/06/2024 KFGLOBAL-A 9.6035 9.7477 9.6035 866,662,605.71 0.0892
31/05/2024 KFGLOBAL-A 9.5143 9.6571 9.5143 856,006,657.08 -0.0973
30/05/2024 KFGLOBAL-A 9.6116 9.7559 9.6116 864,668,201.20 -0.0478
29/05/2024 KFGLOBAL-A 9.6594 9.8044 9.6594 868,830,056.17 -0.0675
28/05/2024 KFGLOBAL-A 9.7269 9.8729 9.7269 875,393,783.46 -0.0328
27/05/2024 KFGLOBAL-A 9.7597 0.0000 0.0000 878,343,929.76 -0.0032
24/05/2024 KFGLOBAL-A 9.7629 9.9094 9.7629 893,576,916.99 -0.0282
23/05/2024 KFGLOBAL-A 9.7911 9.9381 9.7911 895,826,711.67 0.0014
21/05/2024 KFGLOBAL-A 9.7897 9.9366 9.7897 895,534,971.66 -0.0184
20/05/2024 KFGLOBAL-A 9.8081 9.9553 9.8081 893,871,936.20 0.0309
17/05/2024 KFGLOBAL-A 9.7772 9.9240 9.7772 892,123,432.60 -0.0362
16/05/2024 KFGLOBAL-A 9.8134 9.9607 9.8134 890,379,626.33 0.0469
15/05/2024 KFGLOBAL-A 9.7665 9.9131 9.7665 876,873,907.94 0.1132
14/05/2024 KFGLOBAL-A 9.6533 9.7982 9.6533 872,884,272.51 -0.0180
13/05/2024 KFGLOBAL-A 9.6713 9.8165 9.6713 871,480,064.02 0.0114
10/05/2024 KFGLOBAL-A 9.6599 9.8049 9.6599 864,578,164.55 0.0334
09/05/2024 KFGLOBAL-A 9.6265 9.7710 9.6265 857,239,354.92 0.0356
08/05/2024 KFGLOBAL-A 9.5909 9.7349 9.5909 845,783,182.81 -0.0797
07/05/2024 KFGLOBAL-A 9.6706 9.8158 9.6706 839,814,311.10 0.1786
03/05/2024 KFGLOBAL-A 9.4920 9.6345 9.4920 824,056,779.61 0.1306
02/05/2024 KFGLOBAL-A 9.3614 9.5019 9.3614 812,036,441.90 -0.1352
30/04/2024 KFGLOBAL-A 9.4966 9.6391 9.4966 819,644,735.30 -0.0651
29/04/2024 KFGLOBAL-A 9.5617 9.7052 9.5617 822,706,763.34 -0.0693
26/04/2024 KFGLOBAL-A 9.6310 9.7756 9.6310 796,525,151.44 0.2852
25/04/2024 KFGLOBAL-A 9.3458 9.4861 9.3458 755,995,141.90 -0.2423
24/04/2024 KFGLOBAL-A 9.5881 9.7320 9.5881 772,781,196.43 -0.0091
23/04/2024 KFGLOBAL-A 9.5972 9.7413 9.5972 762,403,652.41 0.2165
22/04/2024 KFGLOBAL-A 9.3807 9.5215 9.3807 732,422,107.35 -0.0650
19/04/2024 KFGLOBAL-A 9.4457 9.5875 9.4457 759,481,454.81 -0.1034
18/04/2024 KFGLOBAL-A 9.5491 9.6924 9.5491 772,303,003.92 -0.0477
17/04/2024 KFGLOBAL-A 9.5968 9.7409 9.5968 775,922,789.32 -0.2086
11/04/2024 KFGLOBAL-A 9.8054 9.9526 9.8054 810,132,349.24 -0.0431
10/04/2024 KFGLOBAL-A 9.8485 9.9963 9.8485 809,351,082.47 -0.0447
09/04/2024 KFGLOBAL-A 9.8932 10.0417 9.8932 810,101,463.76 -0.0377
05/04/2024 KFGLOBAL-A 9.9309 10.0800 9.9309 800,464,627.74 -0.0636
04/04/2024 KFGLOBAL-A 9.9945 10.1445 9.9945 790,559,487.54 0.0465
03/04/2024 KFGLOBAL-A 9.9480 10.0973 9.9480 773,094,647.76 0.0935
02/04/2024 KFGLOBAL-A 9.8545 10.0024 9.8545 759,951,739.78 -0.1675
01/04/2024 KFGLOBAL-A 10.0220 0.0000 0.0000 772,864,965.40 -0.0018
29/03/2024 KFGLOBAL-A 10.0238 0.0000 0.0000 773,008,874.09 -0.0031
28/03/2024 KFGLOBAL-A 10.0269 10.1774 10.0269 764,570,832.17 0.0274
27/03/2024 KFGLOBAL-A 9.9995 0.0000 0.0000 762,480,085.95 -0.0005
26/03/2024 KFGLOBAL-A 10.0000 0.0000 0.0000 0.00 0.0000
25/03/2024 KFGLOBAL-A 10.0000 0.0000 0.0000 0.00 0.0000
22/03/2024 KFGLOBAL-A 10.0000 0.0000 0.0000 0.00 0.0000
21/03/2024 KFGLOBAL-A 10.0000 0.0000 0.0000 0.00 0.0000
20/03/2024 KFGLOBAL-A 10.0000 0.0000 0.0000 0.00 0.0000
19/03/2024 KFGLOBAL-A 10.0000 0.0000 0.0000 0.00 0.0000