| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 21/01/2025 | KFGG-A | 7.4406 | 0.0000 | 0.0000 | 2,601,956,254.36 | -0.0037 |
| 20/01/2025 | KFGG-A | 7.4443 | 0.0000 | 0.0000 | 2,603,270,138.85 | -0.0024 |
| 17/01/2025 | KFGG-A | 7.4467 | 7.5585 | 7.4467 | 2,593,733,359.68 | -0.0067 |
| 16/01/2025 | KFGG-A | 7.4534 | 7.5653 | 7.4534 | 2,607,955,088.61 | 0.2001 |
| 15/01/2025 | KFGG-A | 7.2533 | 7.3622 | 7.2533 | 2,538,017,464.38 | 0.0297 |
| 14/01/2025 | KFGG-A | 7.2236 | 7.3321 | 7.2236 | 2,496,800,516.97 | -0.0047 |
| 13/01/2025 | KFGG-A | 7.2283 | 7.3368 | 7.2283 | 2,507,384,946.02 | -0.1971 |
| 10/01/2025 | KFGG-A | 7.4254 | 0.0000 | 0.0000 | 2,575,743,669.40 | -0.0017 |
| 09/01/2025 | KFGG-A | 7.4271 | 0.0000 | 0.0000 | 2,576,342,520.80 | -0.0005 |
| 08/01/2025 | KFGG-A | 7.4276 | 7.5391 | 7.4276 | 2,546,103,584.08 | -0.1234 |
| 07/01/2025 | KFGG-A | 7.5510 | 7.6644 | 7.5510 | 2,589,740,825.68 | 0.0736 |
| 06/01/2025 | KFGG-A | 7.4774 | 7.5897 | 7.4774 | 2,565,707,078.85 | 0.1578 |
| 03/01/2025 | KFGG-A | 7.3196 | 7.4295 | 7.3196 | 2,518,834,970.95 | -0.0095 |
| 02/01/2025 | KFGG-A | 7.3291 | 0.0000 | 0.0000 | 2,522,118,121.85 | -0.0800 |
| 30/12/2024 | KFGG-A | 7.4091 | 7.5203 | 7.4091 | 2,521,260,915.22 | -0.0450 |
| 27/12/2024 | KFGG-A | 7.4541 | 0.0000 | 0.0000 | 2,536,555,621.20 | -0.0033 |
| 26/12/2024 | KFGG-A | 7.4574 | 0.0000 | 0.0000 | 2,537,691,336.02 | -0.0002 |
| 25/12/2024 | KFGG-A | 7.4576 | 0.0000 | 0.0000 | 2,537,744,189.02 | -0.0001 |
| 24/12/2024 | KFGG-A | 7.4577 | 7.5697 | 7.4577 | 2,541,576,098.74 | 0.0085 |
| 23/12/2024 | KFGG-A | 7.4492 | 7.5610 | 7.4492 | 2,533,631,173.39 | 0.1024 |
| 20/12/2024 | KFGG-A | 7.3468 | 7.4571 | 7.3468 | 2,488,169,968.33 | -0.0425 |
| 19/12/2024 | KFGG-A | 7.3893 | 7.5002 | 7.3893 | 2,465,540,785.17 | -0.3305 |
| 18/12/2024 | KFGG-A | 7.7198 | 7.8357 | 7.7198 | 2,540,725,801.95 | 0.0116 |
| 17/12/2024 | KFGG-A | 7.7082 | 7.8239 | 7.7082 | 2,512,913,036.14 | 0.0445 |
| 16/12/2024 | KFGG-A | 7.6637 | 7.7788 | 7.6637 | 2,471,944,348.63 | -0.0310 |
| 13/12/2024 | KFGG-A | 7.6947 | 7.8102 | 7.6947 | 2,410,381,285.79 | -0.0444 |
| 12/12/2024 | KFGG-A | 7.7391 | 7.8553 | 7.7391 | 2,419,999,778.28 | 0.1189 |
| 11/12/2024 | KFGG-A | 7.6202 | 7.7346 | 7.6202 | 2,341,372,123.47 | -0.2727 |
| 09/12/2024 | KFGG-A | 7.8929 | 8.0114 | 7.8929 | 2,438,172,122.36 | 0.1558 |
| 06/12/2024 | KFGG-A | 7.7371 | 7.8533 | 7.7371 | 2,454,607,385.17 | 0.1340 |
| 04/12/2024 | KFGG-A | 7.6031 | 7.7172 | 7.6031 | 2,461,847,375.10 | 0.0352 |
| 03/12/2024 | KFGG-A | 7.5679 | 7.6815 | 7.5679 | 2,451,961,381.92 | 0.0515 |
| 02/12/2024 | KFGG-A | 7.5164 | 7.6292 | 7.5164 | 2,424,553,913.84 | -0.0061 |
| 29/11/2024 | KFGG-A | 7.5225 | 0.0000 | 0.0000 | 2,426,507,406.34 | -0.0022 |
| 28/11/2024 | KFGG-A | 7.5247 | 0.0000 | 0.0000 | 2,427,222,266.09 | -0.0020 |
| 27/11/2024 | KFGG-A | 7.5267 | 7.6397 | 7.5267 | 2,446,030,758.34 | 0.0158 |
| 26/11/2024 | KFGG-A | 7.5109 | 7.6237 | 7.5109 | 2,417,223,420.62 | 0.0364 |
| 25/11/2024 | KFGG-A | 7.4745 | 7.5867 | 7.4745 | 2,389,322,663.13 | 0.0669 |
| 22/11/2024 | KFGG-A | 7.4076 | 7.5188 | 7.4076 | 2,368,356,443.53 | 0.0440 |
| 21/11/2024 | KFGG-A | 7.3636 | 7.4742 | 7.3636 | 2,408,180,590.99 | -0.0232 |
| 20/11/2024 | KFGG-A | 7.3868 | 7.4977 | 7.3868 | 2,430,926,470.13 | 0.1289 |
| 19/11/2024 | KFGG-A | 7.2579 | 7.3669 | 7.2579 | 2,365,702,619.13 | 0.0492 |
| 18/11/2024 | KFGG-A | 7.2087 | 7.3169 | 7.2087 | 2,226,044,189.58 | -0.1527 |
| 15/11/2024 | KFGG-A | 7.3614 | 7.4719 | 7.3614 | 2,279,169,095.01 | -0.0978 |
| 14/11/2024 | KFGG-A | 7.4592 | 7.5712 | 7.4592 | 2,323,153,644.58 | 0.0405 |
| 13/11/2024 | KFGG-A | 7.4187 | 7.5301 | 7.4187 | 2,338,909,605.91 | 0.0728 |
| 12/11/2024 | KFGG-A | 7.3459 | 7.4562 | 7.3459 | 2,339,211,455.64 | 0.0606 |
| 11/11/2024 | KFGG-A | 7.2853 | 0.0000 | 0.0000 | 2,319,922,163.49 | -0.0021 |
| 08/11/2024 | KFGG-A | 7.2874 | 7.3968 | 7.2874 | 2,434,340,047.22 | 0.0871 |
| 07/11/2024 | KFGG-A | 7.2003 | 7.3084 | 7.2003 | 2,729,327,097.76 | -0.0163 |
| 06/11/2024 | KFGG-A | 7.2166 | 7.3249 | 7.2166 | 2,682,000,645.23 | 0.2250 |
| 05/11/2024 | KFGG-A | 6.9916 | 7.0966 | 6.9916 | 2,588,557,156.65 | 0.0021 |
| 04/11/2024 | KFGG-A | 6.9895 | 7.0944 | 6.9895 | 2,588,627,735.27 | 0.0193 |
| 01/11/2024 | KFGG-A | 6.9702 | 7.0749 | 6.9702 | 2,569,139,910.18 | -0.0456 |
| 31/10/2024 | KFGG-A | 7.0158 | 7.1211 | 7.0158 | 2,582,547,650.46 | -0.0492 |
| 30/10/2024 | KFGG-A | 7.0650 | 7.1711 | 7.0650 | 2,608,403,712.52 | 0.0063 |
| 29/10/2024 | KFGG-A | 7.0587 | 7.1647 | 7.0587 | 2,604,893,233.76 | 0.0477 |
| 28/10/2024 | KFGG-A | 7.0110 | 0.0000 | 0.0000 | 2,587,283,537.48 | -0.0015 |
| 25/10/2024 | KFGG-A | 7.0125 | 7.1178 | 7.0125 | 2,603,716,675.33 | 0.0394 |
| 24/10/2024 | KFGG-A | 6.9731 | 7.0778 | 6.9731 | 2,501,752,658.86 | -0.0697 |
| 22/10/2024 | KFGG-A | 7.0428 | 7.1485 | 7.0428 | 2,598,928,932.87 | 0.0237 |
| 21/10/2024 | KFGG-A | 7.0191 | 7.1245 | 7.0191 | 2,585,144,252.14 | 0.0919 |
| 18/10/2024 | KFGG-A | 6.9272 | 7.0312 | 6.9272 | 2,440,931,634.84 | 0.0283 |
| 17/10/2024 | KFGG-A | 6.8989 | 7.0025 | 6.8989 | 2,381,875,282.17 | 0.0016 |
| 16/10/2024 | KFGG-A | 6.8973 | 7.0009 | 6.8973 | 2,304,510,196.41 | -0.1772 |
| 15/10/2024 | KFGG-A | 7.0745 | 7.1807 | 7.0745 | 2,411,030,657.34 | 0.0054 |
| 11/10/2024 | KFGG-A | 7.0691 | 7.1752 | 7.0691 | 2,443,086,888.71 | 0.0160 |
| 10/10/2024 | KFGG-A | 7.0531 | 7.1590 | 7.0531 | 2,395,434,811.49 | 0.0570 |
| 09/10/2024 | KFGG-A | 6.9961 | 7.1011 | 6.9961 | 2,380,966,978.23 | 0.0839 |
| 08/10/2024 | KFGG-A | 6.9122 | 7.0160 | 6.9122 | 2,363,442,700.64 | -0.1832 |
| 07/10/2024 | KFGG-A | 7.0954 | 7.2019 | 7.0954 | 2,621,665,442.40 | 0.1052 |
| 04/10/2024 | KFGG-A | 6.9902 | 7.0952 | 6.9902 | 2,569,768,149.21 | 0.0222 |
| 03/10/2024 | KFGG-A | 6.9680 | 7.0726 | 6.9680 | 2,568,065,225.13 | 0.0002 |
| 02/10/2024 | KFGG-A | 6.9678 | 7.0724 | 6.9678 | 2,560,802,053.43 | 0.0261 |
| 01/10/2024 | KFGG-A | 6.9417 | 7.0459 | 6.9417 | 2,564,571,071.78 | -0.0204 |
| 30/09/2024 | KFGG-A | 6.9621 | 7.0666 | 6.9621 | 2,558,180,853.71 | -0.0223 |
| 27/09/2024 | KFGG-A | 6.9844 | 7.0893 | 6.9844 | 2,648,424,173.83 | 0.0978 |
| 26/09/2024 | KFGG-A | 6.8866 | 6.9900 | 6.8866 | 2,342,526,142.06 | 0.0455 |
| 25/09/2024 | KFGG-A | 6.8411 | 6.9438 | 6.8411 | 2,465,851,841.98 | 0.0735 |
| 24/09/2024 | KFGG-A | 6.7676 | 6.8692 | 6.7676 | 2,426,294,870.29 | 0.0833 |
| 23/09/2024 | KFGG-A | 6.6843 | 6.7847 | 6.6843 | 2,394,597,326.75 | -0.0441 |
| 20/09/2024 | KFGG-A | 6.7284 | 6.8294 | 6.7284 | 2,547,503,119.77 | 0.0367 |
| 19/09/2024 | KFGG-A | 6.6917 | 6.7922 | 6.6917 | 2,402,351,545.27 | 0.0685 |
| 18/09/2024 | KFGG-A | 6.6232 | 6.7226 | 6.6232 | 2,459,401,518.56 | 0.0112 |
| 17/09/2024 | KFGG-A | 6.6120 | 6.7113 | 6.6120 | 2,459,379,629.89 | 0.0042 |
| 16/09/2024 | KFGG-A | 6.6078 | 6.7070 | 6.6078 | 2,455,625,262.71 | 0.0327 |
| 13/09/2024 | KFGG-A | 6.5751 | 6.6738 | 6.5751 | 2,442,184,268.41 | 0.0252 |
| 12/09/2024 | KFGG-A | 6.5499 | 6.6482 | 6.5499 | 2,432,027,588.34 | 0.1424 |
| 11/09/2024 | KFGG-A | 6.4075 | 6.5037 | 6.4075 | 2,392,883,698.95 | 0.0526 |
| 10/09/2024 | KFGG-A | 6.3549 | 6.4503 | 6.3549 | 2,372,980,750.05 | 0.0546 |
| 09/09/2024 | KFGG-A | 6.3003 | 6.3949 | 6.3003 | 2,343,720,430.55 | -0.1163 |
| 06/09/2024 | KFGG-A | 6.4166 | 6.5129 | 6.4166 | 2,384,170,618.86 | 0.0095 |
| 05/09/2024 | KFGG-A | 6.4071 | 6.5033 | 6.4071 | 2,368,170,701.97 | -0.0254 |
| 04/09/2024 | KFGG-A | 6.4325 | 6.5291 | 6.4325 | 2,377,563,801.71 | -0.1878 |
| 03/09/2024 | KFGG-A | 6.6203 | 6.7197 | 6.6203 | 2,446,502,499.14 | 0.0024 |
| 02/09/2024 | KFGG-A | 6.6179 | 0.0000 | 0.0000 | 2,445,601,017.34 | 0.0339 |
| 30/08/2024 | KFGG-A | 6.5840 | 6.6829 | 6.5840 | 2,373,646,362.53 | 0.0145 |
| 29/08/2024 | KFGG-A | 6.5695 | 6.6681 | 6.5695 | 2,361,332,918.39 | -0.0735 |
| 28/08/2024 | KFGG-A | 6.6430 | 6.7427 | 6.6430 | 2,359,108,749.01 | -0.0146 |
| 27/08/2024 | KFGG-A | 6.6576 | 6.7576 | 6.6576 | 2,345,217,055.56 | -0.1503 |
| 26/08/2024 | KFGG-A | 6.8079 | 6.9101 | 6.8079 | 2,437,812,579.44 | 0.0612 |
| 23/08/2024 | KFGG-A | 6.7467 | 6.8480 | 6.7467 | 2,328,014,336.72 | -0.0769 |
| 22/08/2024 | KFGG-A | 6.8236 | 6.9261 | 6.8236 | 2,326,022,174.64 | 0.0735 |
| 21/08/2024 | KFGG-A | 6.7501 | 6.8515 | 6.7501 | 2,270,837,177.30 | -0.0639 |
| 20/08/2024 | KFGG-A | 6.8140 | 6.9163 | 6.8140 | 2,300,453,972.28 | 0.1171 |
| 19/08/2024 | KFGG-A | 6.6969 | 6.7975 | 6.6969 | 2,261,729,132.63 | 0.0390 |
| 16/08/2024 | KFGG-A | 6.6579 | 6.7579 | 6.6579 | 2,227,564,248.62 | 0.1729 |
| 15/08/2024 | KFGG-A | 6.4850 | 6.5824 | 6.4850 | 2,169,408,242.16 | 0.0199 |
| 14/08/2024 | KFGG-A | 6.4651 | 6.5622 | 6.4651 | 2,177,992,759.88 | 0.1431 |
| 13/08/2024 | KFGG-A | 6.3220 | 6.4169 | 6.3220 | 2,129,255,142.64 | 0.0090 |
| 09/08/2024 | KFGG-A | 6.3130 | 6.4078 | 6.3130 | 2,194,627,225.94 | 0.1953 |
| 08/08/2024 | KFGG-A | 6.1177 | 6.2096 | 6.1177 | 2,127,251,229.18 | -0.0249 |
| 07/08/2024 | KFGG-A | 6.1426 | 6.2348 | 6.1426 | 2,108,467,336.35 | 0.0754 |
| 06/08/2024 | KFGG-A | 6.0672 | 6.1583 | 6.0672 | 2,038,237,243.58 | -0.2035 |
| 05/08/2024 | KFGG-A | 6.2707 | 0.0000 | 0.0000 | 2,106,592,620.16 | -0.0008 |
| 02/08/2024 | KFGG-A | 6.2715 | 6.3657 | 6.2715 | 2,107,085,949.27 | -0.2610 |
| 01/08/2024 | KFGG-A | 6.5325 | 6.6306 | 6.5325 | 2,192,720,037.82 | 0.1261 |
| 31/07/2024 | KFGG-A | 6.4064 | 6.5026 | 6.4064 | 2,147,348,110.43 | -0.0625 |
| 30/07/2024 | KFGG-A | 6.4689 | 6.5660 | 6.4689 | 2,161,072,997.54 | -0.0185 |
| 26/07/2024 | KFGG-A | 6.4874 | 6.5848 | 6.4874 | 2,168,955,485.41 | -0.0463 |
| 25/07/2024 | KFGG-A | 6.5337 | 6.6318 | 6.5337 | 2,180,616,990.68 | -0.2330 |
| 24/07/2024 | KFGG-A | 6.7667 | 6.8683 | 6.7667 | 2,257,889,088.73 | -0.0205 |