Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
19/12/2024 KFGDIV-I 11.3519 11.3520 11.3519 6,090.61 -0.2477
18/12/2024 KFGDIV-I 11.5996 11.5997 11.5996 6,223.53 -0.0245
17/12/2024 KFGDIV-I 11.6241 11.6242 11.6241 6,236.65 -0.0518
16/12/2024 KFGDIV-I 11.6759 11.6760 11.6759 6,264.46 0.0119
13/12/2024 KFGDIV-I 11.6640 11.6641 11.6640 6,258.08 0.0161
12/12/2024 KFGDIV-I 11.6479 11.6480 11.6479 6,249.43 -0.0627
11/12/2024 KFGDIV-I 11.7106 11.7107 11.7106 6,283.05 -0.1326
09/12/2024 KFGDIV-I 11.8432 11.8433 11.8432 6,354.22 -0.1875
06/12/2024 KFGDIV-I 12.0307 12.0308 12.0307 6,454.83 0.0217
04/12/2024 KFGDIV-I 12.0090 12.0091 12.0090 6,443.15 0.0299
03/12/2024 KFGDIV-I 11.9791 11.9792 11.9791 6,427.15 0.0259
02/12/2024 KFGDIV-I 11.9532 11.9533 11.9532 6,413.21 -0.0213
29/11/2024 KFGDIV-I 11.9745 11.9746 11.9745 6,424.66 0.0544
28/11/2024 KFGDIV-I 11.9201 0.0000 0.0000 6,395.47 0.0310
27/11/2024 KFGDIV-I 11.8891 11.8892 11.8891 6,378.83 0.1403
26/11/2024 KFGDIV-I 11.7488 11.7489 11.7488 6,303.59 -0.0231
25/11/2024 KFGDIV-I 11.7719 11.7720 11.7719 6,315.94 0.0365
22/11/2024 KFGDIV-I 11.7354 11.7355 11.7354 6,296.40 0.1569
21/11/2024 KFGDIV-I 11.5785 11.5786 11.5785 6,212.20 0.1301
20/11/2024 KFGDIV-I 11.4484 11.4485 11.4484 6,142.37 -0.1336
19/11/2024 KFGDIV-I 11.5820 11.5821 11.5820 6,214.05 -0.0690
18/11/2024 KFGDIV-I 11.6510 11.6511 11.6510 6,251.11 0.1234
15/11/2024 KFGDIV-I 11.5276 11.5277 11.5276 6,184.87 -0.1274
14/11/2024 KFGDIV-I 11.6550 11.6551 11.6550 8,064,146.40 0.0398
13/11/2024 KFGDIV-I 11.6152 11.6153 11.6152 8,036,663.18 -0.0468
12/11/2024 KFGDIV-I 11.6620 11.6621 11.6620 8,069,030.74 -0.2010
11/11/2024 KFGDIV-I 11.8630 0.0000 0.0000 8,208,059.30 0.0486
08/11/2024 KFGDIV-I 11.8144 11.8145 11.8144 11,988,451.62 -0.0404
07/11/2024 KFGDIV-I 11.8548 11.8549 11.8548 12,029,445.14 0.0380
06/11/2024 KFGDIV-I 11.8168 11.8169 11.8168 11,990,930.53 -0.1067
05/11/2024 KFGDIV-I 11.9235 11.9236 11.9235 12,099,225.19 0.1012
04/11/2024 KFGDIV-I 11.8223 11.8224 11.8223 11,996,491.68 -0.0456
01/11/2024 KFGDIV-I 11.8679 0.0000 0.0000 12,042,805.05 0.0984
31/10/2024 KFGDIV-I 11.7695 11.7696 11.7695 11,942,947.36 -0.1062
30/10/2024 KFGDIV-I 11.8757 11.8758 11.8757 12,050,713.57 -0.0501
29/10/2024 KFGDIV-I 11.9258 11.9259 11.9258 12,101,491.91 -0.0729
28/10/2024 KFGDIV-I 11.9987 11.9988 11.9987 12,175,497.49 0.0478
25/10/2024 KFGDIV-I 11.9509 11.9510 11.9509 12,127,012.00 -0.0155
24/10/2024 KFGDIV-I 11.9664 11.9665 11.9664 12,142,681.24 0.0057
22/10/2024 KFGDIV-I 11.9607 11.9608 11.9607 12,136,960.99 -0.1147
21/10/2024 KFGDIV-I 12.0754 12.0755 12.0754 12,253,305.51 -0.0953
18/10/2024 KFGDIV-I 12.1707 12.1708 12.1707 12,350,031.22 -0.0041
17/10/2024 KFGDIV-I 12.1748 12.1749 12.1748 12,354,146.23 0.0407
16/10/2024 KFGDIV-I 12.1341 12.1342 12.1341 12,312,853.38 -0.0234
15/10/2024 KFGDIV-I 12.1575 12.1576 12.1575 7,793,631.04 0.0949
11/10/2024 KFGDIV-I 12.0626 12.0627 12.0626 7,732,826.87 0.0754
10/10/2024 KFGDIV-I 11.9872 11.9873 11.9872 7,684,498.45 -0.0345
09/10/2024 KFGDIV-I 12.0217 12.0218 12.0217 7,706,602.50 0.0688
08/10/2024 KFGDIV-I 11.9529 11.9530 11.9529 7,662,501.69 0.0197
07/10/2024 KFGDIV-I 11.9332 11.9333 11.9332 7,649,841.93 -0.0198
04/10/2024 KFGDIV-I 11.9530 11.9531 11.9530 7,662,546.63 -0.0283
03/10/2024 KFGDIV-I 11.9813 11.9814 11.9813 7,680,690.41 -0.1020
02/10/2024 KFGDIV-I 12.0833 12.0834 12.0833 7,746,077.31 -0.0264
01/10/2024 KFGDIV-I 12.1097 12.1098 12.1097 7,763,028.08 -0.0366
30/09/2024 KFGDIV-I 12.1463 12.1464 12.1463 7,786,495.15 -0.0904
27/09/2024 KFGDIV-I 12.2367 12.2368 12.2367 7,844,436.69 0.0014
26/09/2024 KFGDIV-I 12.2353 12.2354 12.2353 6,564.61 0.0351
25/09/2024 KFGDIV-I 12.2002 12.2003 12.2002 6,545.75 0.0084
24/09/2024 KFGDIV-I 12.1918 12.1919 12.1918 6,541.27 0.0165
23/09/2024 KFGDIV-I 12.1753 12.1754 12.1753 6,532.39 0.0515
20/09/2024 KFGDIV-I 12.1238 12.1239 12.1238 6,504.76 -0.0098
19/09/2024 KFGDIV-I 12.1336 12.1337 12.1336 6,510.01 0.0618
18/09/2024 KFGDIV-I 12.0718 12.0719 12.0718 6,476.87 -0.0349
17/09/2024 KFGDIV-I 12.1067 12.1068 12.1067 6,495.58 0.0265
16/09/2024 KFGDIV-I 12.0802 12.0803 12.0802 6,481.35 0.0497
13/09/2024 KFGDIV-I 12.0305 12.0306 12.0305 6,454.68 0.1001
12/09/2024 KFGDIV-I 11.9304 11.9305 11.9304 6,400.98 0.0891
11/09/2024 KFGDIV-I 11.8413 11.8414 11.8413 6,353.21 -0.0593
10/09/2024 KFGDIV-I 11.9006 11.9007 11.9006 6,384.99 -0.0312
09/09/2024 KFGDIV-I 11.9318 11.9319 11.9318 6,401.74 0.0786
06/09/2024 KFGDIV-I 11.8532 11.8533 11.8532 6,359.60 -0.0570
05/09/2024 KFGDIV-I 11.9102 11.9103 11.9102 6,390.16 -0.0317
04/09/2024 KFGDIV-I 11.9419 11.9420 11.9419 6,407.19 -0.0226
03/09/2024 KFGDIV-I 11.9645 11.9646 11.9645 6,419.29 -0.0652
02/09/2024 KFGDIV-I 12.0297 0.0000 0.0000 6,454.28 0.0739
30/08/2024 KFGDIV-I 11.9558 11.9559 11.9558 6,414.65 -0.0306
29/08/2024 KFGDIV-I 11.9864 11.9865 11.9864 6,431.05 0.0328
28/08/2024 KFGDIV-I 11.9536 11.9537 11.9536 6,413.46 0.0402
27/08/2024 KFGDIV-I 11.9134 11.9135 11.9134 6,391.89 0.0080
26/08/2024 KFGDIV-I 11.9054 11.9055 11.9054 6,387.58 0.0058
23/08/2024 KFGDIV-I 11.8996 11.8997 11.8996 6,384.46 0.1043
22/08/2024 KFGDIV-I 11.7953 11.7954 11.7953 6,328.49 0.0118
21/08/2024 KFGDIV-I 11.7835 11.7836 11.7835 6,322.17 0.0558
20/08/2024 KFGDIV-I 11.7277 11.7278 11.7277 6,292.27 0.0295
19/08/2024 KFGDIV-I 11.6982 11.6983 11.6982 6,276.40 0.0735
16/08/2024 KFGDIV-I 11.6247 11.6248 11.6247 6,236.97 0.0496
15/08/2024 KFGDIV-I 11.5751 0.0000 0.0000 6,210.35 0.0870
14/08/2024 KFGDIV-I 11.4881 11.4882 11.4881 109,557.31 0.1077
13/08/2024 KFGDIV-I 11.3804 11.3805 11.3804 108,529.47 0.0667
09/08/2024 KFGDIV-I 11.3137 11.3138 11.3137 107,893.66 0.0259
08/08/2024 KFGDIV-I 11.2878 11.2879 11.2878 107,646.67 -0.0090
07/08/2024 KFGDIV-I 11.2968 11.2969 11.2968 107,732.92 0.1821
06/08/2024 KFGDIV-I 11.1147 11.1148 11.1147 105,995.87 0.0148
05/08/2024 KFGDIV-I 11.0999 11.1000 11.0999 105,855.04 -0.1806
02/08/2024 KFGDIV-I 11.2805 11.2806 11.2805 107,577.23 -0.0617
01/08/2024 KFGDIV-I 11.3422 11.3423 11.3422 108,165.55 -0.1724
31/07/2024 KFGDIV-I 11.5146 11.5147 11.5146 109,809.38 0.0945
30/07/2024 KFGDIV-I 11.4201 11.4202 11.4201 108,908.62 -0.0110
26/07/2024 KFGDIV-I 11.4311 11.4312 11.4311 109,013.16 0.1002
25/07/2024 KFGDIV-I 11.3309 11.3310 11.3309 108,057.75 0.0625
24/07/2024 KFGDIV-I 11.2684 11.2685 11.2684 107,462.00 -0.0386
23/07/2024 KFGDIV-I 11.3070 11.3071 11.3070 107,829.95 0.0273
19/07/2024 KFGDIV-I 11.2797 11.2798 11.2797 107,569.58 -0.1221
18/07/2024 KFGDIV-I 11.4018 11.4019 11.4018 108,733.99 -0.0021
17/07/2024 KFGDIV-I 11.4039 11.4040 11.4039 108,753.62 0.0593
16/07/2024 KFGDIV-I 11.3446 11.3447 11.3446 108,188.88 -0.0240
15/07/2024 KFGDIV-I 11.3686 11.3687 11.3686 108,417.20 -0.0441
12/07/2024 KFGDIV-I 11.4127 11.4128 11.4127 108,838.05 0.0895
11/07/2024 KFGDIV-I 11.3232 11.3233 11.3232 107,984.26 0.1105
10/07/2024 KFGDIV-I 11.2127 11.2128 11.2127 106,931.07 0.0933
09/07/2024 KFGDIV-I 11.1194 11.1195 11.1194 106,040.85 -0.0538
08/07/2024 KFGDIV-I 11.1732 11.1733 11.1732 106,554.07 0.0474
05/07/2024 KFGDIV-I 11.1258 11.1259 11.1258 106,101.54 -0.0090
04/07/2024 KFGDIV-I 11.1348 0.0000 0.0000 106,187.54 0.0382
03/07/2024 KFGDIV-I 11.0966 11.0967 11.0966 105,822.99 0.0856
02/07/2024 KFGDIV-I 11.0110 11.0111 11.0110 105,007.10 -0.0373
01/07/2024 KFGDIV-I 11.0483 11.0484 11.0483 105,362.86 -0.0099
28/06/2024 KFGDIV-I 11.0582 11.0583 11.0582 105,457.26 -0.0231
27/06/2024 KFGDIV-I 11.0813 11.0814 11.0813 105,677.57 0.0108
26/06/2024 KFGDIV-I 11.0705 11.0706 11.0705 105,574.26 -0.0797
25/06/2024 KFGDIV-I 11.1502 11.1503 11.1502 106,335.05 -0.0460
24/06/2024 KFGDIV-I 11.1962 11.1963 11.1962 106,773.36 0.0875
21/06/2024 KFGDIV-I 11.1087 11.1088 11.1087 105,938.74 -0.0389
20/06/2024 KFGDIV-I 11.1476 11.1477 11.1476 106,309.59 -0.0095