Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFGDA-A 10.1901 0.0000 0.0000 17,354,999.33 -0.0104
08/11/2024 KFGDA-A 10.2005 10.3536 10.2005 17,362,833.99 0.0244
07/11/2024 KFGDA-A 10.1761 10.3288 10.1761 17,320,875.84 0.0618
06/11/2024 KFGDA-A 10.1143 10.2661 10.1143 17,204,863.10 0.2315
05/11/2024 KFGDA-A 9.8828 10.0311 9.8828 16,796,710.60 -0.0232
04/11/2024 KFGDA-A 9.9060 10.0547 9.9060 16,826,365.35 -0.0362
01/11/2024 KFGDA-A 9.9422 0.0000 0.0000 16,887,824.90 0.0196
31/10/2024 KFGDA-A 9.9226 10.0715 9.9226 16,854,485.96 -0.0831
30/10/2024 KFGDA-A 10.0057 10.1559 10.0057 16,995,681.28 -0.0533
29/10/2024 KFGDA-A 10.0590 10.2100 10.0590 17,086,270.01 0.0121
28/10/2024 KFGDA-A 10.0469 10.1977 10.0469 17,065,644.14 0.0198
25/10/2024 KFGDA-A 10.0271 10.1776 10.0271 17,032,014.62 0.0033
24/10/2024 KFGDA-A 10.0238 10.1743 10.0238 17,021,008.28 -0.0112
22/10/2024 KFGDA-A 10.0350 10.1856 10.0350 17,020,286.41 -0.0716
21/10/2024 KFGDA-A 10.1066 10.2583 10.1066 17,139,339.63 0.0608
18/10/2024 KFGDA-A 10.0458 10.1966 10.0458 17,031,695.92 -0.0429
17/10/2024 KFGDA-A 10.0887 10.2401 10.0887 17,103,434.49 0.0723
16/10/2024 KFGDA-A 10.0164 10.1667 10.0164 16,971,056.52 -0.1126
15/10/2024 KFGDA-A 10.1290 10.2810 10.1290 17,102,675.84 0.1171
11/10/2024 KFGDA-A 10.0119 10.1622 10.0119 16,904,972.34 -0.0460
10/10/2024 KFGDA-A 10.0579 10.2089 10.0579 16,987,657.42 0.0409
09/10/2024 KFGDA-A 10.0170 10.1674 10.0170 16,918,499.48 0.0352
08/10/2024 KFGDA-A 9.9818 10.1316 9.9818 16,859,035.65 -0.0644
07/10/2024 KFGDA-A 10.0462 10.1970 10.0462 16,967,903.66 0.0944
04/10/2024 KFGDA-A 9.9518 10.1012 9.9518 16,254,810.32 -0.0424
03/10/2024 KFGDA-A 9.9942 0.0000 0.0000 16,324,091.13 0.0335
02/10/2024 KFGDA-A 9.9607 10.1102 9.9607 16,264,506.96 -0.0328
01/10/2024 KFGDA-A 9.9935 10.1435 9.9935 16,317,521.08 0.0713
30/09/2024 KFGDA-A 9.9222 0.0000 0.0000 16,201,175.95 -0.0733
27/09/2024 KFGDA-A 9.9955 0.0000 0.0000 16,320,813.31 -0.0045
26/09/2024 KFGDA-A 10.0000 0.0000 0.0000 0.00 0.0000
25/09/2024 KFGDA-A 10.0000 0.0000 0.0000 0.00 0.0000
24/09/2024 KFGDA-A 10.0000 0.0000 0.0000 0.00 0.0000
23/09/2024 KFGDA-A 10.0000 0.0000 0.0000 0.00 0.0000
20/09/2024 KFGDA-A 10.0000 0.0000 0.0000 0.00 0.0000