Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
21/11/2024 | KFGDA-A | 10.1524 | 10.3048 | 10.1524 | 17,340,587.01 | -0.0061 |
20/11/2024 | KFGDA-A | 10.1585 | 10.3110 | 10.1585 | 17,350,650.03 | 0.0652 |
19/11/2024 | KFGDA-A | 10.0933 | 10.2448 | 10.0933 | 17,238,687.11 | -0.0129 |
18/11/2024 | KFGDA-A | 10.1062 | 10.2579 | 10.1062 | 17,241,100.80 | -0.0986 |
15/11/2024 | KFGDA-A | 10.2048 | 10.3580 | 10.2048 | 17,409,246.82 | -0.0774 |
14/11/2024 | KFGDA-A | 10.2822 | 10.4365 | 10.2822 | 17,531,378.30 | 0.0330 |
13/11/2024 | KFGDA-A | 10.2492 | 10.4030 | 10.2492 | 17,474,666.13 | -0.0794 |
12/11/2024 | KFGDA-A | 10.3286 | 10.4836 | 10.3286 | 17,590,899.57 | 0.1385 |
11/11/2024 | KFGDA-A | 10.1901 | 0.0000 | 0.0000 | 17,354,999.33 | -0.0104 |
08/11/2024 | KFGDA-A | 10.2005 | 10.3536 | 10.2005 | 17,362,833.99 | 0.0244 |
07/11/2024 | KFGDA-A | 10.1761 | 10.3288 | 10.1761 | 17,320,875.84 | 0.0618 |
06/11/2024 | KFGDA-A | 10.1143 | 10.2661 | 10.1143 | 17,204,863.10 | 0.2315 |
05/11/2024 | KFGDA-A | 9.8828 | 10.0311 | 9.8828 | 16,796,710.60 | -0.0232 |
04/11/2024 | KFGDA-A | 9.9060 | 10.0547 | 9.9060 | 16,826,365.35 | -0.0362 |
01/11/2024 | KFGDA-A | 9.9422 | 0.0000 | 0.0000 | 16,887,824.90 | 0.0196 |
31/10/2024 | KFGDA-A | 9.9226 | 10.0715 | 9.9226 | 16,854,485.96 | -0.0831 |
30/10/2024 | KFGDA-A | 10.0057 | 10.1559 | 10.0057 | 16,995,681.28 | -0.0533 |
29/10/2024 | KFGDA-A | 10.0590 | 10.2100 | 10.0590 | 17,086,270.01 | 0.0121 |
28/10/2024 | KFGDA-A | 10.0469 | 10.1977 | 10.0469 | 17,065,644.14 | 0.0198 |
25/10/2024 | KFGDA-A | 10.0271 | 10.1776 | 10.0271 | 17,032,014.62 | 0.0033 |
24/10/2024 | KFGDA-A | 10.0238 | 10.1743 | 10.0238 | 17,021,008.28 | -0.0112 |
22/10/2024 | KFGDA-A | 10.0350 | 10.1856 | 10.0350 | 17,020,286.41 | -0.0716 |
21/10/2024 | KFGDA-A | 10.1066 | 10.2583 | 10.1066 | 17,139,339.63 | 0.0608 |
18/10/2024 | KFGDA-A | 10.0458 | 10.1966 | 10.0458 | 17,031,695.92 | -0.0429 |
17/10/2024 | KFGDA-A | 10.0887 | 10.2401 | 10.0887 | 17,103,434.49 | 0.0723 |
16/10/2024 | KFGDA-A | 10.0164 | 10.1667 | 10.0164 | 16,971,056.52 | -0.1126 |
15/10/2024 | KFGDA-A | 10.1290 | 10.2810 | 10.1290 | 17,102,675.84 | 0.1171 |
11/10/2024 | KFGDA-A | 10.0119 | 10.1622 | 10.0119 | 16,904,972.34 | -0.0460 |
10/10/2024 | KFGDA-A | 10.0579 | 10.2089 | 10.0579 | 16,987,657.42 | 0.0409 |
09/10/2024 | KFGDA-A | 10.0170 | 10.1674 | 10.0170 | 16,918,499.48 | 0.0352 |
08/10/2024 | KFGDA-A | 9.9818 | 10.1316 | 9.9818 | 16,859,035.65 | -0.0644 |
07/10/2024 | KFGDA-A | 10.0462 | 10.1970 | 10.0462 | 16,967,903.66 | 0.0944 |
04/10/2024 | KFGDA-A | 9.9518 | 10.1012 | 9.9518 | 16,254,810.32 | -0.0424 |
03/10/2024 | KFGDA-A | 9.9942 | 0.0000 | 0.0000 | 16,324,091.13 | 0.0335 |
02/10/2024 | KFGDA-A | 9.9607 | 10.1102 | 9.9607 | 16,264,506.96 | -0.0328 |
01/10/2024 | KFGDA-A | 9.9935 | 10.1435 | 9.9935 | 16,317,521.08 | 0.0713 |
30/09/2024 | KFGDA-A | 9.9222 | 0.0000 | 0.0000 | 16,201,175.95 | -0.0733 |
27/09/2024 | KFGDA-A | 9.9955 | 0.0000 | 0.0000 | 16,320,813.31 | -0.0045 |
26/09/2024 | KFGDA-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
25/09/2024 | KFGDA-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
24/09/2024 | KFGDA-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
23/09/2024 | KFGDA-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
20/09/2024 | KFGDA-A | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |