Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
19/12/2024 KFGBRANRMF 17.0105 17.0106 17.0105 4,141,863,177.29 -0.2623
18/12/2024 KFGBRANRMF 17.2728 17.2729 17.2728 4,195,548,322.05 -0.0474
17/12/2024 KFGBRANRMF 17.3202 17.3203 17.3202 4,194,242,741.44 -0.0405
16/12/2024 KFGBRANRMF 17.3607 17.3608 17.3607 4,174,030,991.71 0.0096
13/12/2024 KFGBRANRMF 17.3511 17.3512 17.3511 4,164,336,223.36 -0.0755
12/12/2024 KFGBRANRMF 17.4266 17.4267 17.4266 4,175,214,917.23 -0.0102
11/12/2024 KFGBRANRMF 17.4368 17.4369 17.4368 4,172,015,320.98 0.0100
09/12/2024 KFGBRANRMF 17.4268 17.4269 17.4268 4,165,971,446.37 -0.1113
06/12/2024 KFGBRANRMF 17.5381 17.5382 17.5381 4,185,546,704.06 0.0768
04/12/2024 KFGBRANRMF 17.4613 17.4614 17.4613 4,164,948,200.72 0.0712
03/12/2024 KFGBRANRMF 17.3901 17.3902 17.3901 4,144,604,631.88 -0.0003
02/12/2024 KFGBRANRMF 17.3904 17.3905 17.3904 4,140,177,859.55 -0.0100
29/11/2024 KFGBRANRMF 17.4004 17.4005 17.4004 4,139,350,182.58 -0.0166
28/11/2024 KFGBRANRMF 17.4170 0.0000 0.0000 4,143,317,048.58 -0.0329
27/11/2024 KFGBRANRMF 17.4499 17.4500 17.4499 4,134,383,478.48 0.1192
26/11/2024 KFGBRANRMF 17.3307 17.3308 17.3307 4,102,653,866.29 -0.0260
25/11/2024 KFGBRANRMF 17.3567 17.3568 17.3567 4,107,614,332.40 0.0925
22/11/2024 KFGBRANRMF 17.2642 17.2643 17.2642 4,083,638,258.74 0.2053
21/11/2024 KFGBRANRMF 17.0589 17.0590 17.0589 4,030,782,104.27 0.0358
20/11/2024 KFGBRANRMF 17.0231 17.0232 17.0231 4,013,789,733.38 0.0623
19/11/2024 KFGBRANRMF 16.9608 16.9609 16.9608 4,003,211,161.54 -0.0930
18/11/2024 KFGBRANRMF 17.0538 17.0539 17.0538 4,021,402,812.82 -0.0144
15/11/2024 KFGBRANRMF 17.0682 17.0683 17.0682 4,021,848,031.69 -0.2284
14/11/2024 KFGBRANRMF 17.2966 17.2967 17.2966 4,073,991,244.87 0.0413
13/11/2024 KFGBRANRMF 17.2553 17.2554 17.2553 4,063,891,071.64 -0.1018
12/11/2024 KFGBRANRMF 17.3571 17.3572 17.3571 4,087,237,006.85 -0.1235
11/11/2024 KFGBRANRMF 17.4806 0.0000 0.0000 4,116,296,253.48 0.0850
08/11/2024 KFGBRANRMF 17.3956 17.3957 17.3956 4,093,590,424.30 0.0139
07/11/2024 KFGBRANRMF 17.3817 17.3818 17.3817 4,089,386,623.75 0.1647
06/11/2024 KFGBRANRMF 17.2170 17.2171 17.2170 4,048,887,960.67 0.0719
05/11/2024 KFGBRANRMF 17.1451 17.1452 17.1451 4,031,028,055.36 0.0101
04/11/2024 KFGBRANRMF 17.1350 17.1351 17.1350 4,025,332,868.49 0.0942
01/11/2024 KFGBRANRMF 17.0408 0.0000 0.0000 4,003,200,801.37 -0.0026
31/10/2024 KFGBRANRMF 17.0434 17.0435 17.0434 3,998,053,755.06 -0.2744
30/10/2024 KFGBRANRMF 17.3178 17.3179 17.3178 4,060,082,352.65 -0.0570
29/10/2024 KFGBRANRMF 17.3748 17.3749 17.3748 4,071,158,906.91 -0.0243
28/10/2024 KFGBRANRMF 17.3991 17.3992 17.3991 4,073,914,805.31 -0.0140
25/10/2024 KFGBRANRMF 17.4131 17.4132 17.4131 4,074,420,068.12 0.0205
24/10/2024 KFGBRANRMF 17.3926 17.3927 17.3926 4,068,560,796.86 -0.0225
22/10/2024 KFGBRANRMF 17.4151 17.4152 17.4151 4,073,824,146.95 -0.0370
21/10/2024 KFGBRANRMF 17.4521 17.4522 17.4521 4,081,780,894.28 -0.0163
18/10/2024 KFGBRANRMF 17.4684 17.4685 17.4684 4,083,187,518.17 -0.0091
17/10/2024 KFGBRANRMF 17.4775 17.4776 17.4775 4,085,310,362.65 0.0721
16/10/2024 KFGBRANRMF 17.4054 17.4055 17.4054 4,067,969,171.21 -0.0955
15/10/2024 KFGBRANRMF 17.5009 17.5010 17.5009 4,090,307,028.85 0.1656
11/10/2024 KFGBRANRMF 17.3353 17.3354 17.3353 4,051,496,611.56 0.0079
10/10/2024 KFGBRANRMF 17.3274 17.3275 17.3274 4,048,118,092.60 -0.0151
09/10/2024 KFGBRANRMF 17.3425 17.3426 17.3425 4,050,832,470.43 0.0986
08/10/2024 KFGBRANRMF 17.2439 17.2440 17.2439 4,031,261,903.11 -0.0231
07/10/2024 KFGBRANRMF 17.2670 17.2671 17.2670 4,034,918,530.49 -0.0483
04/10/2024 KFGBRANRMF 17.3153 17.3154 17.3153 4,043,563,537.41 -0.0213
03/10/2024 KFGBRANRMF 17.3366 17.3367 17.3366 4,046,837,623.64 -0.0558
02/10/2024 KFGBRANRMF 17.3924 17.3925 17.3924 4,059,149,375.67 -0.0362
01/10/2024 KFGBRANRMF 17.4286 17.4287 17.4286 4,065,581,755.81 -0.0718
30/09/2024 KFGBRANRMF 17.5004 17.5005 17.5004 4,079,651,617.76 -0.0647
27/09/2024 KFGBRANRMF 17.5651 17.5652 17.5651 4,093,646,583.58 0.0986
26/09/2024 KFGBRANRMF 17.4665 17.4666 17.4665 4,068,605,400.41 0.1343
25/09/2024 KFGBRANRMF 17.3322 17.3323 17.3322 4,035,891,205.82 -0.0162
24/09/2024 KFGBRANRMF 17.3484 17.3485 17.3484 4,039,215,789.67 -0.0049
23/09/2024 KFGBRANRMF 17.3533 17.3534 17.3533 4,039,771,779.92 0.0312
20/09/2024 KFGBRANRMF 17.3221 17.3222 17.3221 4,030,490,598.61 -0.1339
19/09/2024 KFGBRANRMF 17.4560 17.4561 17.4560 4,063,839,392.89 0.0634
18/09/2024 KFGBRANRMF 17.3926 17.3927 17.3926 4,047,018,272.12 -0.1066
17/09/2024 KFGBRANRMF 17.4992 17.4993 17.4992 4,071,154,606.92 -0.0212
16/09/2024 KFGBRANRMF 17.5204 17.5205 17.5204 4,076,558,113.64 0.1039
13/09/2024 KFGBRANRMF 17.4165 17.4166 17.4165 4,050,103,316.97 0.1771
12/09/2024 KFGBRANRMF 17.2394 17.2395 17.2394 4,008,284,069.22 0.0689
11/09/2024 KFGBRANRMF 17.1705 17.1706 17.1705 3,991,714,475.31 -0.1212
10/09/2024 KFGBRANRMF 17.2917 17.2918 17.2917 4,008,871,870.67 0.0959
09/09/2024 KFGBRANRMF 17.1958 17.1959 17.1958 3,984,668,085.85 -0.0282
06/09/2024 KFGBRANRMF 17.2240 17.2241 17.2240 3,990,595,710.92 0.0189
05/09/2024 KFGBRANRMF 17.2051 17.2052 17.2051 3,982,613,845.60 -0.1049
04/09/2024 KFGBRANRMF 17.3100 17.3101 17.3100 4,005,863,297.81 -0.0428
03/09/2024 KFGBRANRMF 17.3528 17.3529 17.3528 4,011,465,746.15 0.0246
02/09/2024 KFGBRANRMF 17.3282 0.0000 0.0000 4,005,772,772.37 0.0351
30/08/2024 KFGBRANRMF 17.2931 17.2932 17.2931 3,997,684,387.86 0.0364
29/08/2024 KFGBRANRMF 17.2567 17.2568 17.2567 3,985,636,163.32 0.0146
28/08/2024 KFGBRANRMF 17.2421 17.2422 17.2421 3,980,018,852.59 0.0739
27/08/2024 KFGBRANRMF 17.1682 17.1683 17.1682 3,962,931,791.92 0.0052
26/08/2024 KFGBRANRMF 17.1630 17.1631 17.1630 3,964,112,328.21 0.0595
23/08/2024 KFGBRANRMF 17.1035 17.1036 17.1035 3,952,193,520.20 -0.0391
22/08/2024 KFGBRANRMF 17.1426 17.1427 17.1426 3,960,899,661.80 0.0443
21/08/2024 KFGBRANRMF 17.0983 17.0984 17.0983 3,950,911,626.91 0.0453
20/08/2024 KFGBRANRMF 17.0530 17.0531 17.0530 3,939,196,370.83 0.0472
19/08/2024 KFGBRANRMF 17.0058 17.0059 17.0058 3,927,536,657.95 0.0703
16/08/2024 KFGBRANRMF 16.9355 16.9356 16.9355 3,911,516,739.23 0.1421
15/08/2024 KFGBRANRMF 16.7934 0.0000 0.0000 3,878,712,947.75 -0.0024
14/08/2024 KFGBRANRMF 16.7958 16.7959 16.7958 3,878,843,913.02 0.0874
13/08/2024 KFGBRANRMF 16.7084 16.7085 16.7084 3,856,185,579.29 0.0525
09/08/2024 KFGBRANRMF 16.6559 16.6560 16.6559 3,838,681,780.01 0.0233
08/08/2024 KFGBRANRMF 16.6326 16.6327 16.6326 3,834,154,150.37 -0.1213
07/08/2024 KFGBRANRMF 16.7539 16.7540 16.7539 3,859,968,522.40 0.1446
06/08/2024 KFGBRANRMF 16.6093 16.6094 16.6093 3,825,931,318.76 0.0932
05/08/2024 KFGBRANRMF 16.5161 16.5162 16.5161 3,806,095,240.57 -0.3085
02/08/2024 KFGBRANRMF 16.8246 16.8247 16.8246 3,875,035,497.36 -0.0567
01/08/2024 KFGBRANRMF 16.8813 16.8814 16.8813 3,887,240,344.57 0.0425
31/07/2024 KFGBRANRMF 16.8388 16.8389 16.8388 3,875,444,111.60 -0.0226
30/07/2024 KFGBRANRMF 16.8614 16.8615 16.8614 3,883,858,895.06 0.0637
26/07/2024 KFGBRANRMF 16.7977 16.7978 16.7977 3,867,868,430.38 0.0447
25/07/2024 KFGBRANRMF 16.7530 16.7531 16.7530 3,854,980,281.55 0.0829
24/07/2024 KFGBRANRMF 16.6701 16.6702 16.6701 3,835,126,867.59 -0.1426
23/07/2024 KFGBRANRMF 16.8127 16.8128 16.8127 3,868,087,248.19 0.1489
19/07/2024 KFGBRANRMF 16.6638 16.6639 16.6638 3,835,390,325.27 -0.1843
18/07/2024 KFGBRANRMF 16.8481 16.8482 16.8481 3,875,451,478.91 0.0811
17/07/2024 KFGBRANRMF 16.7670 16.7671 16.7670 3,856,448,882.12 0.0589
16/07/2024 KFGBRANRMF 16.7081 16.7082 16.7081 3,844,189,113.29 0.0312
15/07/2024 KFGBRANRMF 16.6769 16.6770 16.6769 3,835,993,860.62 0.0869
12/07/2024 KFGBRANRMF 16.5900 16.5901 16.5900 3,815,653,659.22 0.1030
11/07/2024 KFGBRANRMF 16.4870 16.4871 16.4870 3,794,974,689.41 0.1935
10/07/2024 KFGBRANRMF 16.2935 16.2936 16.2935 3,750,329,240.63 -0.0569
09/07/2024 KFGBRANRMF 16.3504 16.3505 16.3504 3,762,680,028.43 -0.1328
08/07/2024 KFGBRANRMF 16.4832 16.4833 16.4832 3,793,683,610.89 0.1003
05/07/2024 KFGBRANRMF 16.3829 16.3830 16.3829 3,770,380,028.20 -0.0156
04/07/2024 KFGBRANRMF 16.3985 0.0000 0.0000 3,773,963,500.06 -0.0241
03/07/2024 KFGBRANRMF 16.4226 16.4227 16.4226 3,778,315,479.52 0.1524
02/07/2024 KFGBRANRMF 16.2702 16.2703 16.2702 3,744,667,119.85 -0.1387
01/07/2024 KFGBRANRMF 16.4089 16.4090 16.4089 3,775,467,364.22 -0.0121
28/06/2024 KFGBRANRMF 16.4210 16.4211 16.4210 3,777,201,338.93 -0.0196
27/06/2024 KFGBRANRMF 16.4406 16.4407 16.4406 3,780,626,083.95 0.0161
26/06/2024 KFGBRANRMF 16.4245 16.4246 16.4245 3,775,176,038.76 -0.0978
25/06/2024 KFGBRANRMF 16.5223 16.5224 16.5223 3,796,178,984.60 -0.0653
24/06/2024 KFGBRANRMF 16.5876 16.5877 16.5876 3,809,219,915.46 0.0839
21/06/2024 KFGBRANRMF 16.5037 16.5038 16.5037 3,790,611,771.83 0.0968
20/06/2024 KFGBRANRMF 16.4069 16.4070 16.4069 3,768,621,529.96 0.0200