Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFGBRAND-A 13.6124 13.8167 13.6124 4,074,382,474.78 0.0704
12/07/2024 KFGBRAND-A 13.5420 13.7452 13.5420 4,054,938,439.73 0.0832
11/07/2024 KFGBRAND-A 13.4588 13.6608 13.4588 4,041,624,836.32 0.1563
10/07/2024 KFGBRAND-A 13.3025 13.5021 13.3025 3,992,116,031.30 -0.0459
09/07/2024 KFGBRAND-A 13.3484 13.5487 13.3484 4,007,952,876.27 -0.1073
08/07/2024 KFGBRAND-A 13.4557 13.6576 13.4557 4,039,747,004.67 0.0809
05/07/2024 KFGBRAND-A 13.3748 13.5755 13.3748 4,017,883,852.75 -0.0120
04/07/2024 KFGBRAND-A 13.3868 0.0000 0.0000 4,021,496,864.35 -0.0204
03/07/2024 KFGBRAND-A 13.4072 13.6084 13.4072 4,026,191,804.04 0.1242
02/07/2024 KFGBRAND-A 13.2830 13.4823 13.2830 3,989,372,749.70 -0.1131
01/07/2024 KFGBRAND-A 13.3961 13.5971 13.3961 4,029,220,796.27 -0.0099
28/06/2024 KFGBRAND-A 13.4060 13.6072 13.4060 4,028,953,376.28 -0.0159
27/06/2024 KFGBRAND-A 13.4219 13.6233 13.4219 4,031,224,173.18 0.0132
26/06/2024 KFGBRAND-A 13.4087 13.6099 13.4087 4,041,069,698.55 -0.0795
25/06/2024 KFGBRAND-A 13.4882 13.6906 13.4882 4,057,569,066.91 -0.0531
24/06/2024 KFGBRAND-A 13.5413 13.7445 13.5413 4,070,773,734.46 0.0681
21/06/2024 KFGBRAND-A 13.4732 13.6754 13.4732 4,041,125,755.88 0.0787
20/06/2024 KFGBRAND-A 13.3945 13.5955 13.3945 3,967,983,810.32 0.0166
19/06/2024 KFGBRAND-A 13.3779 0.0000 0.0000 3,963,063,412.22 0.0123
18/06/2024 KFGBRAND-A 13.3656 13.5662 13.3656 3,956,885,438.93 0.0710
17/06/2024 KFGBRAND-A 13.2946 13.4941 13.2946 3,940,710,830.46 0.0108
14/06/2024 KFGBRAND-A 13.2838 13.4832 13.2838 3,951,923,793.38 -0.0832
13/06/2024 KFGBRAND-A 13.3670 13.5676 13.3670 3,976,849,133.24 -0.1132
12/06/2024 KFGBRAND-A 13.4802 13.6825 13.4802 4,013,857,548.77 0.1808
11/06/2024 KFGBRAND-A 13.2994 13.4990 13.2994 3,962,581,022.49 -0.0696
10/06/2024 KFGBRAND-A 13.3690 13.5696 13.3690 3,986,404,587.81 -0.0685
07/06/2024 KFGBRAND-A 13.4375 13.6392 13.4375 4,004,390,029.88 -0.0426
06/06/2024 KFGBRAND-A 13.4801 13.6824 13.4801 4,021,428,124.80 0.1537
05/06/2024 KFGBRAND-A 13.3264 13.5264 13.3264 3,970,721,762.53 0.0642
04/06/2024 KFGBRAND-A 13.2622 13.4612 13.2622 3,957,678,274.63 0.1567
31/05/2024 KFGBRAND-A 13.1055 13.3022 13.1055 3,914,326,723.36 0.0254
30/05/2024 KFGBRAND-A 13.0801 13.2764 13.0801 3,908,070,915.81 -0.0913
29/05/2024 KFGBRAND-A 13.1714 13.3691 13.1714 3,919,059,845.31 -0.2005
28/05/2024 KFGBRAND-A 13.3719 13.5726 13.3719 4,069,797,464.95 -0.0885
27/05/2024 KFGBRAND-A 13.4604 0.0000 0.0000 4,096,743,632.53 0.0156
24/05/2024 KFGBRAND-A 13.4448 13.6466 13.4448 4,097,956,550.31 -0.0868
23/05/2024 KFGBRAND-A 13.5316 13.7347 13.5316 4,109,953,117.14 -0.0309
21/05/2024 KFGBRAND-A 13.5625 13.7660 13.5625 4,106,348,534.40 0.0068
20/05/2024 KFGBRAND-A 13.5557 0.0000 0.0000 4,104,296,532.28 -0.0072
17/05/2024 KFGBRAND-A 13.5629 13.7664 13.5629 4,103,989,387.04 -0.0254
16/05/2024 KFGBRAND-A 13.5883 13.7922 13.5883 4,099,933,199.19 0.0640
15/05/2024 KFGBRAND-A 13.5243 13.7273 13.5243 4,095,556,894.53 0.0793
14/05/2024 KFGBRAND-A 13.4450 13.6468 13.4450 4,068,862,340.42 -0.0347
13/05/2024 KFGBRAND-A 13.4797 13.6820 13.4797 4,073,017,971.26 0.0404
10/05/2024 KFGBRAND-A 13.4393 13.6410 13.4393 4,059,656,793.65 0.1282
09/05/2024 KFGBRAND-A 13.3111 0.0000 0.0000 4,020,935,193.40 -0.0037
08/05/2024 KFGBRAND-A 13.3148 13.5146 13.3148 4,019,538,621.27 0.0317
07/05/2024 KFGBRAND-A 13.2831 13.4824 13.2831 4,020,329,916.35 0.1376
03/05/2024 KFGBRAND-A 13.1455 13.3428 13.1455 3,974,142,064.68 0.1684
02/05/2024 KFGBRAND-A 12.9771 13.1719 12.9771 3,931,965,100.50 -0.1031
30/04/2024 KFGBRAND-A 13.0802 13.2765 13.0802 3,956,354,971.03 -0.0495
29/04/2024 KFGBRAND-A 13.1297 13.3267 13.1297 3,969,054,465.99 -0.0272
26/04/2024 KFGBRAND-A 13.1569 13.3544 13.1569 3,967,919,227.73 0.0901
25/04/2024 KFGBRAND-A 13.0668 13.2629 13.0668 3,936,673,618.46 -0.1800
24/04/2024 KFGBRAND-A 13.2468 13.4456 13.2468 3,985,229,802.25 0.0134
23/04/2024 KFGBRAND-A 13.2334 13.4320 13.2334 3,978,830,101.91 0.1830
22/04/2024 KFGBRAND-A 13.0504 13.2463 13.0504 3,915,071,866.70 0.0288
19/04/2024 KFGBRAND-A 13.0216 13.2170 13.0216 3,913,946,537.10 0.0108
18/04/2024 KFGBRAND-A 13.0108 13.2061 13.0108 3,911,370,641.29 -0.0557
17/04/2024 KFGBRAND-A 13.0665 13.2626 13.0665 3,916,175,302.84 -0.2064
11/04/2024 KFGBRAND-A 13.2729 13.4721 13.2729 4,022,401,277.82 -0.0280
10/04/2024 KFGBRAND-A 13.3009 13.5005 13.3009 4,026,686,793.86 -0.1550
09/04/2024 KFGBRAND-A 13.4559 13.6578 13.4559 4,074,913,904.67 0.0507
05/04/2024 KFGBRAND-A 13.4052 13.6064 13.4052 4,076,753,890.80 -0.1628
04/04/2024 KFGBRAND-A 13.5680 13.7716 13.5680 4,138,083,186.41 0.0756
03/04/2024 KFGBRAND-A 13.4924 13.6949 13.4924 4,122,215,931.37 -0.0200
02/04/2024 KFGBRAND-A 13.5124 13.7152 13.5124 4,145,104,230.08 -0.2488
01/04/2024 KFGBRAND-A 13.7612 0.0000 0.0000 4,221,455,911.53 -0.0036
29/03/2024 KFGBRAND-A 13.7648 0.0000 0.0000 4,222,556,728.03 -0.0049
28/03/2024 KFGBRAND-A 13.7697 13.9763 13.7697 4,227,970,662.64 0.0685
27/03/2024 KFGBRAND-A 13.7012 13.9068 13.7012 4,210,305,401.18 0.0280
26/03/2024 KFGBRAND-A 13.6732 13.8784 13.6732 4,195,958,246.43 0.0380
25/03/2024 KFGBRAND-A 13.6352 13.8398 13.6352 4,177,528,646.15 -0.0827
22/03/2024 KFGBRAND-A 13.7179 13.9238 13.7179 4,204,487,731.69 -0.0935
21/03/2024 KFGBRAND-A 13.8114 14.0187 13.8114 4,242,608,991.67 0.0758
20/03/2024 KFGBRAND-A 13.7356 13.9417 13.7356 4,217,019,444.56 0.0374
19/03/2024 KFGBRAND-A 13.6982 13.9038 13.6982 4,215,297,415.08 -0.0333
18/03/2024 KFGBRAND-A 13.7315 13.9376 13.7315 4,225,682,054.73 0.0264
15/03/2024 KFGBRAND-A 13.7051 13.9108 13.7051 4,228,825,670.48 -0.1646
14/03/2024 KFGBRAND-A 13.8697 14.0778 13.8697 4,281,011,748.88 -0.0844
13/03/2024 KFGBRAND-A 13.9541 14.1635 13.9541 4,306,880,382.86 0.0287
12/03/2024 KFGBRAND-A 13.9254 14.1344 13.9254 4,259,099,846.27 0.1394
11/03/2024 KFGBRAND-A 13.7860 13.9929 13.7860 4,219,053,205.60 -0.1249
08/03/2024 KFGBRAND-A 13.9109 14.1197 13.9109 4,259,760,255.89 0.0697
07/03/2024 KFGBRAND-A 13.8412 14.0489 13.8412 4,242,127,422.37 0.0758
06/03/2024 KFGBRAND-A 13.7654 13.9720 13.7654 4,232,163,883.22 -0.0219
05/03/2024 KFGBRAND-A 13.7873 13.9942 13.7873 4,249,760,824.97 -0.0323
04/03/2024 KFGBRAND-A 13.8196 14.0270 13.8196 4,252,273,585.52 0.0889
01/03/2024 KFGBRAND-A 13.7307 13.9368 13.7307 4,214,814,274.55 -0.0823
29/02/2024 KFGBRAND-A 13.8130 14.0203 13.8130 4,273,727,235.18 0.0260
28/02/2024 KFGBRAND-A 13.7870 13.9939 13.7870 4,255,735,504.25 -0.1284
27/02/2024 KFGBRAND-A 13.9154 14.1242 13.9154 4,291,040,288.31 -0.0856
23/02/2024 KFGBRAND-A 14.0010 14.2111 14.0010 4,299,061,339.56 0.1304
22/02/2024 KFGBRAND-A 13.8706 14.0788 13.8706 4,258,504,044.47 0.2142
21/02/2024 KFGBRAND-A 13.6564 13.8613 13.6564 4,202,635,814.67 -0.0244
20/02/2024 KFGBRAND-A 13.6808 13.8861 13.6808 4,208,993,125.78 -0.0279
19/02/2024 KFGBRAND-A 13.7087 0.0000 0.0000 4,217,563,185.94 0.0199
16/02/2024 KFGBRAND-A 13.6888 13.8942 13.6888 4,198,979,572.81 -0.0008
15/02/2024 KFGBRAND-A 13.6896 13.8950 13.6896 4,175,870,501.03 0.1338
14/02/2024 KFGBRAND-A 13.5558 13.7592 13.5558 4,088,173,109.83 0.0016
13/02/2024 KFGBRAND-A 13.5542 13.7576 13.5542 4,085,366,913.08 -0.1483
12/02/2024 KFGBRAND-A 13.7025 13.9081 13.7025 4,130,240,274.33 -0.0147
09/02/2024 KFGBRAND-A 13.7172 13.9231 13.7172 4,136,080,440.21 0.0123
08/02/2024 KFGBRAND-A 13.7049 13.9106 13.7049 4,128,729,163.92 0.0267
07/02/2024 KFGBRAND-A 13.6782 13.8835 13.6782 4,120,513,109.60 0.1104
06/02/2024 KFGBRAND-A 13.5678 13.7714 13.5678 4,086,728,956.27 -0.0269
05/02/2024 KFGBRAND-A 13.5947 13.7987 13.5947 4,089,460,551.92 0.0109
02/02/2024 KFGBRAND-A 13.5838 13.7877 13.5838 4,085,268,556.48 0.0919
01/02/2024 KFGBRAND-A 13.4919 13.6944 13.4919 4,060,383,165.74 -0.1234
31/01/2024 KFGBRAND-A 13.6153 13.8196 13.6153 4,090,958,348.50 0.0144
30/01/2024 KFGBRAND-A 13.6009 13.8050 13.6009 4,100,944,081.95 0.0697
29/01/2024 KFGBRAND-A 13.5312 13.7343 13.5312 4,067,473,427.17 0.0180
26/01/2024 KFGBRAND-A 13.5132 13.7160 13.5132 4,058,257,515.30 0.0832
25/01/2024 KFGBRAND-A 13.4300 13.6316 13.4300 4,046,503,427.98 -0.0133
24/01/2024 KFGBRAND-A 13.4433 13.6450 13.4433 4,045,745,379.91 0.1026
23/01/2024 KFGBRAND-A 13.3407 13.5409 13.3407 3,992,376,896.67 -0.0387
22/01/2024 KFGBRAND-A 13.3794 13.5802 13.3794 4,015,532,461.97 0.0950
19/01/2024 KFGBRAND-A 13.2844 13.4838 13.2844 3,993,803,378.38 0.0759
18/01/2024 KFGBRAND-A 13.2085 13.4067 13.2085 3,975,973,112.09 0.0292
17/01/2024 KFGBRAND-A 13.1793 13.3771 13.1793 3,969,378,948.61 -0.0289
16/01/2024 KFGBRAND-A 13.2082 13.4064 13.2082 4,010,311,548.70 -0.0192