Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
12/11/2024 KFFLEX 19.8100 19.8398 19.7803 119,170,684.69 -0.1685
11/11/2024 KFFLEX 19.9785 20.0086 19.9485 120,255,425.37 -0.2284
08/11/2024 KFFLEX 20.2069 20.2373 20.1766 121,777,617.33 -0.0264
07/11/2024 KFFLEX 20.2333 20.2637 20.2030 121,943,388.11 -0.0406
06/11/2024 KFFLEX 20.2739 20.3044 20.2435 122,175,273.25 -0.3183
05/11/2024 KFFLEX 20.5922 20.6232 20.5613 124,505,287.81 0.1486
04/11/2024 KFFLEX 20.4436 20.4744 20.4129 123,616,940.32 -0.0021
01/11/2024 KFFLEX 20.4457 20.4765 20.4150 123,926,444.00 -0.0419
31/10/2024 KFFLEX 20.4876 20.5184 20.4569 124,183,913.66 0.2729
30/10/2024 KFFLEX 20.2147 20.2451 20.1844 122,530,031.40 -0.0923
29/10/2024 KFFLEX 20.3070 20.3376 20.2765 122,886,044.62 -0.0323
28/10/2024 KFFLEX 20.3393 20.3699 20.3088 123,081,455.09 -0.1162
25/10/2024 KFFLEX 20.4555 20.4863 20.4248 124,074,719.50 0.1267
24/10/2024 KFFLEX 20.3288 20.3594 20.2983 123,306,798.16 -0.1976
22/10/2024 KFFLEX 20.5264 20.5573 20.4956 124,347,304.50 -0.2213
21/10/2024 KFFLEX 20.7477 20.7789 20.7166 126,832,336.43 -0.0184
18/10/2024 KFFLEX 20.7661 20.7973 20.7350 127,250,356.36 -0.1310
17/10/2024 KFFLEX 20.8971 20.9285 20.8658 128,510,030.18 0.2089
16/10/2024 KFFLEX 20.6882 20.7193 20.6572 127,237,975.83 0.3161
15/10/2024 KFFLEX 20.3721 20.4028 20.3415 125,283,668.65 -0.0958
11/10/2024 KFFLEX 20.4679 20.4987 20.4372 125,870,661.55 0.0131
10/10/2024 KFFLEX 20.4548 20.4856 20.4241 126,200,234.38 0.1234
09/10/2024 KFFLEX 20.3314 20.3620 20.3009 128,100,438.91 0.0352
08/10/2024 KFFLEX 20.2962 20.3267 20.2658 127,577,364.90 0.0186
07/10/2024 KFFLEX 20.2776 20.3081 20.2472 127,357,044.46 0.1305
04/10/2024 KFFLEX 20.1471 20.1774 20.1169 126,542,750.84 -0.0246
03/10/2024 KFFLEX 20.1717 20.2021 20.1414 126,696,805.31 -0.2081
02/10/2024 KFFLEX 20.3798 20.4105 20.3492 128,132,228.02 -0.2366
01/10/2024 KFFLEX 20.6164 20.6474 20.5855 131,006,333.96 0.1945
30/09/2024 KFFLEX 20.4219 20.4526 20.3913 129,799,981.12 0.0127
27/09/2024 KFFLEX 20.4092 20.4399 20.3786 129,746,833.03 0.0072
26/09/2024 KFFLEX 20.4020 20.4327 20.3714 129,699,088.02 -0.0817
25/09/2024 KFFLEX 20.4837 20.5145 20.4530 130,118,059.40 0.0014
24/09/2024 KFFLEX 20.4823 20.5131 20.4516 129,909,282.61 0.1197
23/09/2024 KFFLEX 20.3626 20.3932 20.3321 129,145,664.94 -0.0679
20/09/2024 KFFLEX 20.4305 20.4612 20.3999 129,485,659.17 -0.0382
19/09/2024 KFFLEX 20.4687 20.4995 20.4380 129,692,688.92 0.2372
18/09/2024 KFFLEX 20.2315 20.2619 20.2012 128,188,396.96 -0.0128
17/09/2024 KFFLEX 20.2443 20.2748 20.2139 128,261,347.67 0.0131
16/09/2024 KFFLEX 20.2312 20.2616 20.2009 128,172,842.79 0.1894
13/09/2024 KFFLEX 20.0418 20.0720 20.0117 126,972,725.59 0.0599
12/09/2024 KFFLEX 19.9819 20.0120 19.9519 126,692,528.62 0.0351
11/09/2024 KFFLEX 19.9468 19.9768 19.9169 126,469,909.71 -0.1744
10/09/2024 KFFLEX 20.1212 20.1515 20.0910 127,582,208.25 -0.0593
09/09/2024 KFFLEX 20.1805 20.2109 20.1502 127,958,537.26 0.0565
06/09/2024 KFFLEX 20.1240 20.1543 20.0938 127,602,913.82 0.3451
05/09/2024 KFFLEX 19.7789 19.8087 19.7492 125,260,918.72 0.6374
04/09/2024 KFFLEX 19.1415 19.1703 19.1128 121,215,752.74 0.0067
03/09/2024 KFFLEX 19.1348 19.1636 19.1061 121,160,747.27 0.1798
02/09/2024 KFFLEX 18.9550 18.9835 18.9266 120,109,734.18 -0.1318
30/08/2024 KFFLEX 19.0868 19.1155 19.0582 120,993,481.69 0.0377
29/08/2024 KFFLEX 19.0491 19.0778 19.0205 120,754,522.28 -0.1195
28/08/2024 KFFLEX 19.1686 19.1975 19.1398 121,511,985.07 0.0226
27/08/2024 KFFLEX 19.1460 19.1748 19.1173 121,370,788.42 0.0014
26/08/2024 KFFLEX 19.1446 19.1734 19.1159 121,362,376.97 0.0964
23/08/2024 KFFLEX 19.0482 19.0769 19.0196 120,751,835.63 0.1933
22/08/2024 KFFLEX 18.8549 18.8833 18.8266 119,536,014.44 0.0706
21/08/2024 KFFLEX 18.7843 18.8126 18.7561 119,106,802.39 0.1169
20/08/2024 KFFLEX 18.6674 18.6955 18.6394 118,400,461.30 0.0203
19/08/2024 KFFLEX 18.6471 18.6752 18.6191 118,288,194.90 0.3374
16/08/2024 KFFLEX 18.3097 18.3373 18.2822 116,141,791.45 0.2063
15/08/2024 KFFLEX 18.1034 18.1307 18.0762 114,802,610.28 -0.0593
14/08/2024 KFFLEX 18.1627 18.1900 18.1355 115,174,133.65 -0.0603
13/08/2024 KFFLEX 18.2230 18.2504 18.1957 115,641,286.64 0.0029
09/08/2024 KFFLEX 18.2201 18.2475 18.1928 115,623,221.80 -0.0758
08/08/2024 KFFLEX 18.2959 18.3234 18.2685 116,172,884.28 0.0817
07/08/2024 KFFLEX 18.2142 18.2416 18.1869 115,880,150.19 0.2598
06/08/2024 KFFLEX 17.9544 17.9814 17.9275 114,224,322.67 -0.0529
05/08/2024 KFFLEX 18.0073 18.0344 17.9803 114,650,948.93 -0.5801
02/08/2024 KFFLEX 18.5874 18.6154 18.5595 118,342,532.00 -0.1674
01/08/2024 KFFLEX 18.7548 18.7830 18.7267 119,404,471.78 -0.0170
31/07/2024 KFFLEX 18.7718 18.8001 18.7436 119,513,312.56 0.2222
30/07/2024 KFFLEX 18.5496 18.5775 18.5218 118,192,142.81 -0.0711
26/07/2024 KFFLEX 18.6207 18.6487 18.5928 119,649,846.92 0.2442
25/07/2024 KFFLEX 18.3765 18.4042 18.3489 118,125,395.98 -0.0709
24/07/2024 KFFLEX 18.4474 18.4752 18.4197 118,580,089.85 0.0255
23/07/2024 KFFLEX 18.4219 18.4496 18.3943 117,717,068.82 -0.3017
19/07/2024 KFFLEX 18.7236 18.7518 18.6955 119,340,575.17 -0.0887
18/07/2024 KFFLEX 18.8123 18.8406 18.7841 120,407,236.52 0.1258
17/07/2024 KFFLEX 18.6865 18.7146 18.6585 119,656,515.94 -0.0770
16/07/2024 KFFLEX 18.7635 18.7917 18.7354 119,650,207.45 -0.0153
15/07/2024 KFFLEX 18.7788 18.8071 18.7506 120,762,076.67 -0.0266
12/07/2024 KFFLEX 18.8054 18.8337 18.7772 120,932,660.43 0.0059
11/07/2024 KFFLEX 18.7995 18.8278 18.7713 120,874,555.07 0.0529
10/07/2024 KFFLEX 18.7466 18.7748 18.7185 121,529,047.01 -0.0063
09/07/2024 KFFLEX 18.7529 18.7811 18.7248 121,566,962.83 -0.0310
08/07/2024 KFFLEX 18.7839 18.8122 18.7557 121,758,407.33 0.0687
05/07/2024 KFFLEX 18.7152 18.7434 18.6871 121,310,931.25 0.1512
04/07/2024 KFFLEX 18.5640 18.5919 18.5362 119,593,584.87 0.0522
03/07/2024 KFFLEX 18.5118 18.5397 18.4840 119,071,989.06 0.0811
02/07/2024 KFFLEX 18.4307 18.4584 18.4031 118,550,817.87 -0.1280
01/07/2024 KFFLEX 18.5587 18.5866 18.5309 119,355,343.50 -0.0792
28/06/2024 KFFLEX 18.6379 18.6660 18.6099 119,346,540.89 -0.0736
27/06/2024 KFFLEX 18.7115 18.7397 18.6834 119,318,265.51 -0.1322
26/06/2024 KFFLEX 18.8437 18.8721 18.8154 120,158,487.31 -0.0683
25/06/2024 KFFLEX 18.9120 18.9405 18.8836 120,585,418.26 0.0676
24/06/2024 KFFLEX 18.8444 18.8728 18.8161 120,154,439.72 0.0980
21/06/2024 KFFLEX 18.7464 18.7746 18.7183 119,521,438.81 0.1517
20/06/2024 KFFLEX 18.5947 18.6227 18.5668 118,542,890.54 -0.0660
19/06/2024 KFFLEX 18.6607 18.6888 18.6327 118,928,086.42 0.0307
18/06/2024 KFFLEX 18.6300 18.6580 18.6021 118,681,344.66 -0.0380
17/06/2024 KFFLEX 18.6680 18.6961 18.6400 118,924,560.82 -0.0924
14/06/2024 KFFLEX 18.7604 18.7886 18.7323 119,523,070.47 -0.1637
13/06/2024 KFFLEX 18.9241 18.9526 18.8957 120,565,620.42 -0.0741
12/06/2024 KFFLEX 18.9982 19.0268 18.9697 121,101,302.64 -0.0736
11/06/2024 KFFLEX 19.0718 19.1005 19.0432 121,570,300.37 -0.1325
10/06/2024 KFFLEX 19.2043 19.2332 19.1755 122,416,075.16 -0.1659
07/06/2024 KFFLEX 19.3702 19.3994 19.3411 123,466,849.13 0.0369
06/06/2024 KFFLEX 19.3333 19.3624 19.3043 123,222,572.76 -0.1223
05/06/2024 KFFLEX 19.4556 19.4849 19.4264 124,001,012.04 0.0333
04/06/2024 KFFLEX 19.4223 19.4515 19.3932 123,784,486.91 -0.1324
31/05/2024 KFFLEX 19.5547 19.5841 19.5254 124,600,804.96 -0.0669
30/05/2024 KFFLEX 19.6216 19.6511 19.5922 125,018,202.04 0.0876
29/05/2024 KFFLEX 19.5340 19.5634 19.5047 124,468,196.33 -0.1422
28/05/2024 KFFLEX 19.6762 19.7058 19.6467 125,402,362.55 -0.0124
27/05/2024 KFFLEX 19.6886 19.7182 19.6591 125,491,053.83 0.0227
24/05/2024 KFFLEX 19.6659 19.6955 19.6364 125,342,825.27 0.0156
23/05/2024 KFFLEX 19.6503 19.6799 19.6208 125,243,229.08 -0.0556
21/05/2024 KFFLEX 19.7059 19.7356 19.6763 126,590,516.35 -0.0401
20/05/2024 KFFLEX 19.7460 19.7757 19.7164 127,897,523.11 -0.1303
17/05/2024 KFFLEX 19.8763 19.9062 19.8465 128,734,882.47 0.0667
16/05/2024 KFFLEX 19.8096 19.8394 19.7799 128,301,816.26 0.0017
15/05/2024 KFFLEX 19.8079 19.8377 19.7782 128,278,384.95 -0.1214
14/05/2024 KFFLEX 19.9293 19.9593 19.8994 129,053,369.80 0.0460