Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2024 KFFLEX 18.7635 18.7917 18.7354 119,650,207.45 -0.0153
15/07/2024 KFFLEX 18.7788 18.8071 18.7506 120,762,076.67 -0.0266
12/07/2024 KFFLEX 18.8054 18.8337 18.7772 120,932,660.43 0.0059
11/07/2024 KFFLEX 18.7995 18.8278 18.7713 120,874,555.07 0.0529
10/07/2024 KFFLEX 18.7466 18.7748 18.7185 121,529,047.01 -0.0063
09/07/2024 KFFLEX 18.7529 18.7811 18.7248 121,566,962.83 -0.0310
08/07/2024 KFFLEX 18.7839 18.8122 18.7557 121,758,407.33 0.0687
05/07/2024 KFFLEX 18.7152 18.7434 18.6871 121,310,931.25 0.1512
04/07/2024 KFFLEX 18.5640 18.5919 18.5362 119,593,584.87 0.0522
03/07/2024 KFFLEX 18.5118 18.5397 18.4840 119,071,989.06 0.0811
02/07/2024 KFFLEX 18.4307 18.4584 18.4031 118,550,817.87 -0.1280
01/07/2024 KFFLEX 18.5587 18.5866 18.5309 119,355,343.50 -0.0792
28/06/2024 KFFLEX 18.6379 18.6660 18.6099 119,346,540.89 -0.0736
27/06/2024 KFFLEX 18.7115 18.7397 18.6834 119,318,265.51 -0.1322
26/06/2024 KFFLEX 18.8437 18.8721 18.8154 120,158,487.31 -0.0683
25/06/2024 KFFLEX 18.9120 18.9405 18.8836 120,585,418.26 0.0676
24/06/2024 KFFLEX 18.8444 18.8728 18.8161 120,154,439.72 0.0980
21/06/2024 KFFLEX 18.7464 18.7746 18.7183 119,521,438.81 0.1517
20/06/2024 KFFLEX 18.5947 18.6227 18.5668 118,542,890.54 -0.0660
19/06/2024 KFFLEX 18.6607 18.6888 18.6327 118,928,086.42 0.0307
18/06/2024 KFFLEX 18.6300 18.6580 18.6021 118,681,344.66 -0.0380
17/06/2024 KFFLEX 18.6680 18.6961 18.6400 118,924,560.82 -0.0924
14/06/2024 KFFLEX 18.7604 18.7886 18.7323 119,523,070.47 -0.1637
13/06/2024 KFFLEX 18.9241 18.9526 18.8957 120,565,620.42 -0.0741
12/06/2024 KFFLEX 18.9982 19.0268 18.9697 121,101,302.64 -0.0736
11/06/2024 KFFLEX 19.0718 19.1005 19.0432 121,570,300.37 -0.1325
10/06/2024 KFFLEX 19.2043 19.2332 19.1755 122,416,075.16 -0.1659
07/06/2024 KFFLEX 19.3702 19.3994 19.3411 123,466,849.13 0.0369
06/06/2024 KFFLEX 19.3333 19.3624 19.3043 123,222,572.76 -0.1223
05/06/2024 KFFLEX 19.4556 19.4849 19.4264 124,001,012.04 0.0333
04/06/2024 KFFLEX 19.4223 19.4515 19.3932 123,784,486.91 -0.1324
31/05/2024 KFFLEX 19.5547 19.5841 19.5254 124,600,804.96 -0.0669
30/05/2024 KFFLEX 19.6216 19.6511 19.5922 125,018,202.04 0.0876
29/05/2024 KFFLEX 19.5340 19.5634 19.5047 124,468,196.33 -0.1422
28/05/2024 KFFLEX 19.6762 19.7058 19.6467 125,402,362.55 -0.0124
27/05/2024 KFFLEX 19.6886 19.7182 19.6591 125,491,053.83 0.0227
24/05/2024 KFFLEX 19.6659 19.6955 19.6364 125,342,825.27 0.0156
23/05/2024 KFFLEX 19.6503 19.6799 19.6208 125,243,229.08 -0.0556
21/05/2024 KFFLEX 19.7059 19.7356 19.6763 126,590,516.35 -0.0401
20/05/2024 KFFLEX 19.7460 19.7757 19.7164 127,897,523.11 -0.1303
17/05/2024 KFFLEX 19.8763 19.9062 19.8465 128,734,882.47 0.0667
16/05/2024 KFFLEX 19.8096 19.8394 19.7799 128,301,816.26 0.0017
15/05/2024 KFFLEX 19.8079 19.8377 19.7782 128,278,384.95 -0.1214
14/05/2024 KFFLEX 19.9293 19.9593 19.8994 129,053,369.80 0.0460
13/05/2024 KFFLEX 19.8833 19.9132 19.8535 128,755,878.30 0.1029
10/05/2024 KFFLEX 19.7804 19.8102 19.7507 128,076,967.66 0.0636
09/05/2024 KFFLEX 19.7168 19.7465 19.6872 127,668,224.00 -0.0165
08/05/2024 KFFLEX 19.7333 19.7630 19.7037 127,774,107.83 0.0218
07/05/2024 KFFLEX 19.7115 19.7412 19.6819 127,637,254.17 0.0755
03/05/2024 KFFLEX 19.6360 19.6656 19.6065 127,143,467.09 0.0284
02/05/2024 KFFLEX 19.6076 19.6371 19.5782 126,955,116.90 -0.0380
30/04/2024 KFFLEX 19.6456 19.6752 19.6161 127,198,276.60 0.1679
29/04/2024 KFFLEX 19.4777 19.5070 19.4485 126,061,028.72 0.0847
26/04/2024 KFFLEX 19.3930 19.4222 19.3639 125,502,093.56 -0.0891
25/04/2024 KFFLEX 19.4821 19.5114 19.4529 126,071,082.57 0.0765
24/04/2024 KFFLEX 19.4056 19.4348 19.3765 125,574,886.65 0.0590
23/04/2024 KFFLEX 19.3466 19.3757 19.3176 125,192,602.33 0.1690
22/04/2024 KFFLEX 19.1776 19.2065 19.1488 124,245,986.33 0.3028
19/04/2024 KFFLEX 18.8748 18.9032 18.8465 122,027,671.97 -0.4108
18/04/2024 KFFLEX 19.2856 19.3146 19.2567 124,459,783.99 -0.0697
17/04/2024 KFFLEX 19.3553 19.3844 19.3263 124,662,381.83 -0.3592
11/04/2024 KFFLEX 19.7145 19.7442 19.6849 127,000,842.96 -0.1252
10/04/2024 KFFLEX 19.8397 19.8696 19.8099 127,815,687.19 0.0856
09/04/2024 KFFLEX 19.7541 19.7838 19.7245 127,286,606.06 0.2789
05/04/2024 KFFLEX 19.4752 19.5045 19.4460 125,487,512.82 0.0350
04/04/2024 KFFLEX 19.4402 19.4695 19.4110 125,261,156.76 -0.0034
03/04/2024 KFFLEX 19.4436 19.4729 19.4144 125,283,364.53 -0.0404
02/04/2024 KFFLEX 19.4840 19.5133 19.4548 125,541,153.32 -0.0279
01/04/2024 KFFLEX 19.5119 19.5413 19.4826 125,767,342.70 -0.0088
29/03/2024 KFFLEX 19.5207 19.5501 19.4914 125,817,936.76 0.0744
28/03/2024 KFFLEX 19.4463 19.4756 19.4171 125,353,844.79 -0.1013
27/03/2024 KFFLEX 19.5476 19.5770 19.5183 126,006,371.26 0.1186
26/03/2024 KFFLEX 19.4290 19.4582 19.3999 125,241,294.91 0.0213
25/03/2024 KFFLEX 19.4077 19.4369 19.3786 125,098,535.82 -0.1602
22/03/2024 KFFLEX 19.5679 19.5974 19.5385 125,620,054.26 -0.1011
21/03/2024 KFFLEX 19.6690 19.6986 19.6395 128,030,621.50 0.1889
20/03/2024 KFFLEX 19.4801 19.5094 19.4509 126,802,570.30 -0.1284
19/03/2024 KFFLEX 19.6085 19.6380 19.5791 127,862,197.25 -0.0105
18/03/2024 KFFLEX 19.6190 19.6485 19.5896 127,941,661.31 -0.0328
15/03/2024 KFFLEX 19.6518 19.6814 19.6223 128,180,867.05 -0.1239
14/03/2024 KFFLEX 19.7757 19.8055 19.7460 128,968,007.11 0.2104
13/03/2024 KFFLEX 19.5653 19.5947 19.5360 127,653,421.61 0.0706
12/03/2024 KFFLEX 19.4947 19.5240 19.4655 127,193,844.12 -0.0019
11/03/2024 KFFLEX 19.4966 19.5259 19.4674 127,261,259.31 -0.1175
08/03/2024 KFFLEX 19.6141 19.6436 19.5847 128,009,853.23 0.2417
07/03/2024 KFFLEX 19.3724 19.4016 19.3433 126,437,958.40 0.0272
06/03/2024 KFFLEX 19.3452 19.3743 19.3162 126,250,405.13 0.1012
05/03/2024 KFFLEX 19.2440 19.2730 19.2151 125,587,255.37 0.0093
04/03/2024 KFFLEX 19.2347 19.2637 19.2058 125,024,142.66 -0.1228
01/03/2024 KFFLEX 19.3575 19.3866 19.3285 125,782,779.32 -0.0208
29/02/2024 KFFLEX 19.3783 19.4075 19.3492 125,963,731.94 -0.1373
28/02/2024 KFFLEX 19.5156 19.5450 19.4863 126,838,248.34 -0.0772
27/02/2024 KFFLEX 19.5928 19.6223 19.5634 127,339,140.44 0.0312
23/02/2024 KFFLEX 19.5616 19.5910 19.5323 127,125,168.85 0.0348
22/02/2024 KFFLEX 19.5268 19.5562 19.4975 126,908,961.22 0.1544
21/02/2024 KFFLEX 19.3724 19.4016 19.3433 126,052,304.67 0.2112
20/02/2024 KFFLEX 19.1612 19.1900 19.1325 124,710,517.26 0.0430
19/02/2024 KFFLEX 19.1182 19.1470 19.0895 124,422,649.82 -0.0049
16/02/2024 KFFLEX 19.1231 19.1519 19.0944 124,435,041.58 0.0223
15/02/2024 KFFLEX 19.1008 19.1296 19.0721 124,290,681.30 0.1107
14/02/2024 KFFLEX 18.9901 19.0187 18.9616 123,579,465.92 -0.0228
13/02/2024 KFFLEX 19.0129 19.0415 18.9844 123,719,190.12 0.0087
12/02/2024 KFFLEX 19.0042 19.0328 18.9757 123,673,460.68 -0.0591
09/02/2024 KFFLEX 19.0633 19.0920 19.0347 124,054,076.97 -0.0200
08/02/2024 KFFLEX 19.0833 19.1120 19.0547 124,174,608.25 -0.1405
07/02/2024 KFFLEX 19.2238 19.2527 19.1950 125,084,304.09 0.0240
06/02/2024 KFFLEX 19.1998 19.2287 19.1710 124,928,161.10 0.1804
05/02/2024 KFFLEX 19.0194 19.0480 18.9909 123,751,628.43 0.0211
02/02/2024 KFFLEX 18.9983 19.0269 18.9698 123,614,135.60 0.2063
01/02/2024 KFFLEX 18.7920 18.8203 18.7638 122,225,591.11 0.0398
31/01/2024 KFFLEX 18.7522 18.7804 18.7241 121,965,821.77 -0.0670
30/01/2024 KFFLEX 18.8192 18.8475 18.7910 122,837,110.96 -0.0546
29/01/2024 KFFLEX 18.8738 18.9022 18.8455 123,192,251.45 0.1533
26/01/2024 KFFLEX 18.7205 18.7487 18.6924 121,191,587.71 -0.1152
25/01/2024 KFFLEX 18.8357 18.8641 18.8074 121,928,149.02 -0.0144
24/01/2024 KFFLEX 18.8501 18.8785 18.8218 122,021,023.97 0.3343
23/01/2024 KFFLEX 18.5158 18.5437 18.4880 119,857,566.94 -0.1744
22/01/2024 KFFLEX 18.6902 18.7183 18.6622 120,886,218.76 -0.1432
19/01/2024 KFFLEX 18.8334 18.8618 18.8051 121,809,018.60 0.1310
18/01/2024 KFFLEX 18.7024 18.7306 18.6743 120,953,007.82 -0.0660
17/01/2024 KFFLEX 18.7684 18.7967 18.7402 121,421,806.61 -0.2426
16/01/2024 KFFLEX 19.0110 19.0396 18.9825 123,002,039.91 -0.0593