Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFESG-A 8.7130 0.0000 0.0000 1,183,111,671.05 -0.0055
08/11/2024 KFESG-A 8.7185 8.8494 8.7185 1,183,723,455.23 -0.0229
07/11/2024 KFESG-A 8.7414 8.8726 8.7414 1,197,226,136.75 0.0484
06/11/2024 KFESG-A 8.6930 8.8235 8.6930 1,190,625,192.72 0.0353
05/11/2024 KFESG-A 8.6577 8.7877 8.6577 1,185,888,259.94 0.0979
04/11/2024 KFESG-A 8.5598 8.6883 8.5598 1,174,354,925.90 0.0430
01/11/2024 KFESG-A 8.5168 0.0000 0.0000 1,168,456,222.93 0.0001
31/10/2024 KFESG-A 8.5167 8.6446 8.5167 1,168,520,872.27 -0.1743
30/10/2024 KFESG-A 8.6910 8.8215 8.6910 1,192,569,988.56 -0.0433
29/10/2024 KFESG-A 8.7343 8.8654 8.7343 1,161,493,394.91 0.0317
28/10/2024 KFESG-A 8.7026 8.8332 8.7026 1,157,445,109.34 0.0300
25/10/2024 KFESG-A 8.6726 8.8028 8.6726 1,153,449,978.07 -0.0097
24/10/2024 KFESG-A 8.6823 8.8126 8.6823 1,154,933,528.40 -0.0762
22/10/2024 KFESG-A 8.7585 8.8900 8.7585 1,165,935,701.70 -0.0497
21/10/2024 KFESG-A 8.8082 8.9404 8.8082 1,172,608,869.03 -0.0441
18/10/2024 KFESG-A 8.8523 8.9852 8.8523 1,178,886,880.29 0.0321
17/10/2024 KFESG-A 8.8202 8.9526 8.8202 1,175,581,402.64 0.0120
16/10/2024 KFESG-A 8.8082 8.9404 8.8082 1,171,206,633.45 0.0093
15/10/2024 KFESG-A 8.7989 8.9310 8.7989 1,169,908,570.31 -0.0485
11/10/2024 KFESG-A 8.8474 8.9802 8.8474 1,177,232,816.09 0.0659
10/10/2024 KFESG-A 8.7815 8.9133 8.7815 1,168,357,986.14 -0.0260
09/10/2024 KFESG-A 8.8075 8.9397 8.8075 1,171,873,622.30 0.0552
08/10/2024 KFESG-A 8.7523 8.8837 8.7523 1,164,521,113.07 0.0656
07/10/2024 KFESG-A 8.6867 8.8171 8.6867 1,155,613,525.53 -0.0842
04/10/2024 KFESG-A 8.7709 8.9026 8.7709 1,167,043,998.26 0.0338
03/10/2024 KFESG-A 8.7371 8.8683 8.7371 1,162,639,015.19 -0.0262
02/10/2024 KFESG-A 8.7633 8.8948 8.7633 1,166,103,939.52 0.0148
01/10/2024 KFESG-A 8.7485 8.8798 8.7485 1,164,130,134.32 -0.0737
30/09/2024 KFESG-A 8.8222 8.9546 8.8222 1,173,363,134.61 -0.0124
27/09/2024 KFESG-A 8.8346 8.9672 8.8346 1,175,174,560.20 -0.0223
26/09/2024 KFESG-A 8.8569 8.9899 8.8569 1,177,830,756.12 0.0743
25/09/2024 KFESG-A 8.7826 8.9144 8.7826 1,169,801,841.66 -0.0376
24/09/2024 KFESG-A 8.8202 8.9526 8.8202 1,172,444,755.55 0.0106
23/09/2024 KFESG-A 8.8096 8.9418 8.8096 1,171,415,635.83 0.0426
20/09/2024 KFESG-A 8.7670 8.8986 8.7670 1,165,973,884.82 -0.0396
19/09/2024 KFESG-A 8.8066 8.9388 8.8066 1,171,137,165.82 0.1388
18/09/2024 KFESG-A 8.6678 8.7979 8.6678 1,155,192,478.26 -0.0398
17/09/2024 KFESG-A 8.7076 8.8383 8.7076 1,195,049,586.30 -0.0271
16/09/2024 KFESG-A 8.7347 8.8658 8.7347 1,198,863,727.66 0.0124
13/09/2024 KFESG-A 8.7223 8.8532 8.7223 1,197,161,820.75 0.0111
12/09/2024 KFESG-A 8.7112 8.8420 8.7112 1,196,868,903.26 0.0785
11/09/2024 KFESG-A 8.6327 8.7623 8.6327 1,188,688,779.51 0.0946
10/09/2024 KFESG-A 8.5381 8.6663 8.5381 1,175,630,919.81 0.0067
09/09/2024 KFESG-A 8.5314 8.6595 8.5314 1,176,812,879.02 0.0990
06/09/2024 KFESG-A 8.4324 8.5590 8.4324 1,163,081,919.91 -0.1383
05/09/2024 KFESG-A 8.5707 8.6994 8.5707 1,182,137,903.66 -0.0385
04/09/2024 KFESG-A 8.6092 8.7384 8.6092 1,192,270,922.24 0.0053
03/09/2024 KFESG-A 8.6039 8.7331 8.6039 1,194,134,590.98 -0.2091
02/09/2024 KFESG-A 8.8130 0.0000 0.0000 1,223,160,497.74 0.0026
30/08/2024 KFESG-A 8.8104 8.9427 8.8104 1,222,785,242.13 0.0485
29/08/2024 KFESG-A 8.7619 8.8934 8.7619 1,206,165,626.13 0.0468
28/08/2024 KFESG-A 8.7151 8.8459 8.7151 1,198,469,460.33 -0.0475
27/08/2024 KFESG-A 8.7626 8.8941 8.7626 1,201,693,620.56 0.0391
26/08/2024 KFESG-A 8.7235 8.8545 8.7235 1,193,765,235.56 -0.0502
23/08/2024 KFESG-A 8.7737 8.9054 8.7737 1,200,604,803.85 0.0880
22/08/2024 KFESG-A 8.6857 8.8161 8.6857 1,188,647,887.82 -0.0761
21/08/2024 KFESG-A 8.7618 8.8933 8.7618 1,199,199,683.74 0.0475
20/08/2024 KFESG-A 8.7143 8.8451 8.7143 1,192,786,027.79 -0.0131
19/08/2024 KFESG-A 8.7274 8.8584 8.7274 1,200,934,094.96 0.0734
16/08/2024 KFESG-A 8.6540 8.7839 8.6540 1,191,546,016.82 0.1181
15/08/2024 KFESG-A 8.5359 0.0000 0.0000 1,175,282,701.89 -0.0009
14/08/2024 KFESG-A 8.5368 8.6650 8.5368 1,178,226,559.92 0.0139
13/08/2024 KFESG-A 8.5229 8.6508 8.5229 1,177,315,664.83 0.1143
09/08/2024 KFESG-A 8.4086 8.5348 8.4086 1,162,641,834.67 0.0044
08/08/2024 KFESG-A 8.4042 8.5304 8.4042 1,162,026,232.25 0.1782
07/08/2024 KFESG-A 8.2260 8.3495 8.2260 1,137,370,565.79 -0.0477
06/08/2024 KFESG-A 8.2737 8.3979 8.2737 1,144,171,073.11 0.0914
05/08/2024 KFESG-A 8.1823 8.3051 8.1823 1,134,763,735.54 -0.1849
02/08/2024 KFESG-A 8.3672 8.4928 8.3672 1,161,187,375.03 -0.1434
01/08/2024 KFESG-A 8.5106 8.6384 8.5106 1,181,908,670.87 -0.0905
31/07/2024 KFESG-A 8.6011 8.7302 8.6011 1,194,330,802.58 0.1609
30/07/2024 KFESG-A 8.4402 8.5669 8.4402 1,172,097,944.59 -0.0318
26/07/2024 KFESG-A 8.4720 8.5992 8.4720 1,179,238,168.86 0.1473
25/07/2024 KFESG-A 8.3247 8.4497 8.3247 1,158,911,855.21 -0.0674
24/07/2024 KFESG-A 8.3921 8.5181 8.3921 1,168,421,879.56 -0.1299
23/07/2024 KFESG-A 8.5220 8.6499 8.5220 1,188,697,160.71 0.0711
19/07/2024 KFESG-A 8.4509 8.5778 8.4509 1,180,561,229.36 -0.0467
18/07/2024 KFESG-A 8.4976 8.6252 8.4976 1,188,610,920.46 -0.0758
17/07/2024 KFESG-A 8.5734 8.7021 8.5734 1,206,764,304.07 -0.1483
16/07/2024 KFESG-A 8.7217 8.8526 8.7217 1,230,130,192.68 0.0920
15/07/2024 KFESG-A 8.6297 8.7592 8.6297 1,218,468,814.14 -0.0196
12/07/2024 KFESG-A 8.6493 8.7791 8.6493 1,221,231,433.67 0.0946
11/07/2024 KFESG-A 8.5547 8.6831 8.5547 1,208,976,491.88 0.0217
10/07/2024 KFESG-A 8.5330 8.6611 8.5330 1,208,371,262.53 0.0663
09/07/2024 KFESG-A 8.4667 8.5938 8.4667 1,200,238,058.32 -0.0310
08/07/2024 KFESG-A 8.4977 8.6253 8.4977 1,207,079,539.69 -0.0058
05/07/2024 KFESG-A 8.5035 8.6312 8.5035 1,211,439,615.11 0.0323
04/07/2024 KFESG-A 8.4712 0.0000 0.0000 1,206,835,997.32 -0.0040
03/07/2024 KFESG-A 8.4752 8.6024 8.4752 1,209,026,632.30 0.0683
02/07/2024 KFESG-A 8.4069 8.5331 8.4069 1,203,267,158.36 0.0318
01/07/2024 KFESG-A 8.3751 8.5008 8.3751 1,202,918,898.88 -0.0359
28/06/2024 KFESG-A 8.4110 8.5373 8.4110 1,208,901,360.29 -0.0257
27/06/2024 KFESG-A 8.4367 8.5634 8.4367 1,216,187,401.43 0.0199
26/06/2024 KFESG-A 8.4168 8.5432 8.4168 1,213,337,983.38 -0.0342
25/06/2024 KFESG-A 8.4510 8.5779 8.4510 1,226,834,879.03 0.0173
24/06/2024 KFESG-A 8.4337 8.5603 8.4337 1,224,305,466.97 -0.0415
21/06/2024 KFESG-A 8.4752 8.6024 8.4752 1,230,420,499.93 0.0139
20/06/2024 KFESG-A 8.4613 8.5883 8.4613 1,229,538,317.17 -0.0126
19/06/2024 KFESG-A 8.4739 0.0000 0.0000 1,231,362,547.19 -0.0032
18/06/2024 KFESG-A 8.4771 8.6044 8.4771 1,234,520,383.71 0.0395
17/06/2024 KFESG-A 8.4376 8.5643 8.4376 1,231,329,879.24 0.0396
14/06/2024 KFESG-A 8.3980 8.5241 8.3980 1,225,952,701.25 -0.0231
13/06/2024 KFESG-A 8.4211 8.5475 8.4211 1,233,260,162.49 -0.0123
12/06/2024 KFESG-A 8.4334 8.5600 8.4334 1,235,048,050.53 0.0934
11/06/2024 KFESG-A 8.3400 8.4652 8.3400 1,230,299,819.12 -0.0375
10/06/2024 KFESG-A 8.3775 8.5033 8.3775 1,236,378,658.69 0.0308
07/06/2024 KFESG-A 8.3467 8.4720 8.3467 1,235,255,504.11 -0.0495
06/06/2024 KFESG-A 8.3962 8.5222 8.3962 1,242,582,643.64 -0.0186
05/06/2024 KFESG-A 8.4148 8.5411 8.4148 1,245,556,068.20 0.1146
04/06/2024 KFESG-A 8.3002 8.4248 8.3002 1,229,466,628.36 -0.0136
31/05/2024 KFESG-A 8.3138 8.4386 8.3138 1,232,438,709.61 0.0310
30/05/2024 KFESG-A 8.2828 8.4071 8.2828 1,227,862,504.44 -0.0274
29/05/2024 KFESG-A 8.3102 8.4350 8.3102 1,232,561,853.79 -0.1226
28/05/2024 KFESG-A 8.4328 8.5594 8.4328 1,250,397,426.45 -0.0316
27/05/2024 KFESG-A 8.4644 0.0000 0.0000 1,255,088,375.76 -0.0029
24/05/2024 KFESG-A 8.4673 8.5944 8.4673 1,266,405,341.03 0.0592
23/05/2024 KFESG-A 8.4081 8.5343 8.4081 1,257,532,788.55 -0.0253
21/05/2024 KFESG-A 8.4334 8.5600 8.4334 1,263,071,942.06 -0.0268
20/05/2024 KFESG-A 8.4602 0.0000 0.0000 1,267,087,115.08 -0.0059
17/05/2024 KFESG-A 8.4661 8.5932 8.4661 1,270,518,344.44 0.0130
16/05/2024 KFESG-A 8.4531 8.5800 8.4531 1,268,215,334.49 -0.0520
15/05/2024 KFESG-A 8.5051 8.6328 8.5051 1,277,537,504.40 0.1287
14/05/2024 KFESG-A 8.3764 8.5021 8.3764 1,258,202,919.93 0.0669