Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
12/11/2024 KFDIVSSF 9.1055 9.1193 9.0463 597,366,265.74 -0.0907
11/11/2024 KFDIVSSF 9.1962 9.2101 9.1364 603,069,602.01 -0.0924
08/11/2024 KFDIVSSF 9.2886 9.3026 9.2283 608,796,185.07 -0.0118
07/11/2024 KFDIVSSF 9.3004 9.3145 9.2399 610,113,906.14 0.0019
06/11/2024 KFDIVSSF 9.2985 9.3125 9.2381 610,087,035.41 -0.1316
05/11/2024 KFDIVSSF 9.4301 9.4443 9.3688 618,382,535.91 0.0945
04/11/2024 KFDIVSSF 9.3356 9.3497 9.2749 612,037,349.08 -0.0310
01/11/2024 KFDIVSSF 9.3666 9.3807 9.3058 613,951,886.79 -0.0059
31/10/2024 KFDIVSSF 9.3725 9.3867 9.3115 614,289,885.88 0.1292
30/10/2024 KFDIVSSF 9.2433 9.2573 9.1832 606,046,173.97 -0.0531
29/10/2024 KFDIVSSF 9.2964 9.3104 9.2360 609,443,624.11 -0.0283
28/10/2024 KFDIVSSF 9.3247 9.3388 9.2641 611,033,400.11 -0.0273
25/10/2024 KFDIVSSF 9.3520 9.3661 9.2912 612,625,225.11 0.0299
24/10/2024 KFDIVSSF 9.3221 9.3362 9.2615 610,522,179.34 -0.0890
22/10/2024 KFDIVSSF 9.4111 9.4253 9.3499 616,063,353.23 -0.1070
21/10/2024 KFDIVSSF 9.5181 9.5325 9.4562 623,036,136.55 -0.0004
18/10/2024 KFDIVSSF 9.5185 9.5329 9.4566 623,090,571.01 -0.0577
17/10/2024 KFDIVSSF 9.5762 9.5907 9.5139 626,751,714.97 0.0512
16/10/2024 KFDIVSSF 9.5250 9.5394 9.4631 623,370,929.57 0.1526
15/10/2024 KFDIVSSF 9.3724 9.3866 9.3114 613,452,952.32 -0.0627
11/10/2024 KFDIVSSF 9.4351 9.4494 9.3737 617,518,741.48 -0.0004
10/10/2024 KFDIVSSF 9.4355 9.4498 9.3741 617,592,123.93 0.0717
09/10/2024 KFDIVSSF 9.3638 9.3779 9.3030 612,850,900.87 -0.0010
08/10/2024 KFDIVSSF 9.3648 9.3789 9.3040 613,096,146.55 0.0009
07/10/2024 KFDIVSSF 9.3639 9.3780 9.3031 612,697,143.43 0.0582
04/10/2024 KFDIVSSF 9.3057 9.3198 9.2452 608,809,103.03 -0.0024
03/10/2024 KFDIVSSF 9.3081 9.3222 9.2476 608,894,306.70 -0.0766
02/10/2024 KFDIVSSF 9.3847 9.3989 9.3237 613,698,996.35 -0.0887
01/10/2024 KFDIVSSF 9.4734 9.4877 9.4118 619,415,129.23 0.0954
30/09/2024 KFDIVSSF 9.3780 9.3922 9.3170 612,988,696.11 0.0115
27/09/2024 KFDIVSSF 9.3665 9.3806 9.3057 612,228,746.04 -0.0198
26/09/2024 KFDIVSSF 9.3863 9.4005 9.3253 613,367,109.40 -0.0341
25/09/2024 KFDIVSSF 9.4204 9.4346 9.3592 615,425,914.58 0.0069
24/09/2024 KFDIVSSF 9.4135 9.4277 9.3523 615,164,028.37 0.0797
23/09/2024 KFDIVSSF 9.3338 9.3479 9.2731 610,028,339.18 -0.0384
20/09/2024 KFDIVSSF 9.3722 9.3864 9.3112 612,561,646.04 -0.0191
19/09/2024 KFDIVSSF 9.3913 9.4055 9.3302 613,769,907.23 0.1075
18/09/2024 KFDIVSSF 9.2838 9.2978 9.2235 606,887,120.38 -0.0028
17/09/2024 KFDIVSSF 9.2866 9.3006 9.2263 606,909,695.76 -0.0007
16/09/2024 KFDIVSSF 9.2873 9.3013 9.2270 606,904,601.30 0.0911
13/09/2024 KFDIVSSF 9.1962 9.2101 9.1364 601,004,554.75 0.0043
12/09/2024 KFDIVSSF 9.1919 9.2058 9.1321 600,755,362.15 0.0360
11/09/2024 KFDIVSSF 9.1559 9.1697 9.0964 598,398,932.32 -0.0714
10/09/2024 KFDIVSSF 9.2273 9.2412 9.1674 603,625,765.55 -0.0186
09/09/2024 KFDIVSSF 9.2459 9.2599 9.1858 604,530,516.86 0.0188
06/09/2024 KFDIVSSF 9.2271 9.2410 9.1672 603,206,759.67 0.1926
05/09/2024 KFDIVSSF 9.0345 9.0482 8.9757 590,583,890.27 0.2627
04/09/2024 KFDIVSSF 8.7718 8.7851 8.7147 573,402,449.92 0.0068
03/09/2024 KFDIVSSF 8.7650 8.7782 8.7081 573,424,281.35 0.0966
02/09/2024 KFDIVSSF 8.6684 8.6815 8.6121 566,974,258.79 -0.0513
30/08/2024 KFDIVSSF 8.7197 8.7329 8.6630 570,294,861.10 0.0003
29/08/2024 KFDIVSSF 8.7194 8.7326 8.6627 570,355,977.80 -0.0450
28/08/2024 KFDIVSSF 8.7644 8.7776 8.7075 573,247,111.78 -0.0029
27/08/2024 KFDIVSSF 8.7673 8.7806 8.7103 573,355,372.04 0.0050
26/08/2024 KFDIVSSF 8.7623 8.7755 8.7054 572,880,506.39 0.0462
23/08/2024 KFDIVSSF 8.7161 8.7293 8.6594 569,726,592.40 0.1131
22/08/2024 KFDIVSSF 8.6030 8.6160 8.5471 562,339,977.92 0.0321
21/08/2024 KFDIVSSF 8.5709 8.5839 8.5151 561,383,560.63 0.0696
20/08/2024 KFDIVSSF 8.5013 8.5142 8.4460 556,793,436.12 0.0078
19/08/2024 KFDIVSSF 8.4935 8.5063 8.4383 556,155,172.90 0.1672
16/08/2024 KFDIVSSF 8.3263 8.3389 8.2722 545,198,238.66 0.1093
15/08/2024 KFDIVSSF 8.2170 8.2294 8.1636 537,897,035.45 -0.0391
14/08/2024 KFDIVSSF 8.2561 8.2686 8.2024 540,400,691.39 -0.0550
13/08/2024 KFDIVSSF 8.3111 8.3237 8.2570 543,870,024.89 0.0164
09/08/2024 KFDIVSSF 8.2947 8.3072 8.2408 542,848,332.07 -0.0355
08/08/2024 KFDIVSSF 8.3302 8.3428 8.2760 545,147,019.53 0.0531
07/08/2024 KFDIVSSF 8.2771 8.2896 8.2233 541,510,466.63 0.0734
06/08/2024 KFDIVSSF 8.2037 8.2161 8.1504 536,435,599.58 -0.0173
05/08/2024 KFDIVSSF 8.2210 8.2334 8.1676 537,186,286.43 -0.2564
02/08/2024 KFDIVSSF 8.4774 8.4902 8.4223 553,945,188.08 -0.0765
01/08/2024 KFDIVSSF 8.5539 8.5668 8.4983 558,888,104.71 0.0155
31/07/2024 KFDIVSSF 8.5384 8.5513 8.4829 557,728,839.03 0.0905
30/07/2024 KFDIVSSF 8.4479 8.4607 8.3930 551,595,317.68 -0.0385
26/07/2024 KFDIVSSF 8.4864 8.4992 8.4313 553,912,626.07 0.0992
25/07/2024 KFDIVSSF 8.3872 8.3999 8.3327 547,219,206.00 -0.0410
24/07/2024 KFDIVSSF 8.4282 8.4409 8.3735 549,870,894.48 -0.0220
23/07/2024 KFDIVSSF 8.4502 8.4630 8.3952 551,219,145.40 -0.1116
19/07/2024 KFDIVSSF 8.5618 8.5747 8.5062 558,474,199.85 -0.0591
18/07/2024 KFDIVSSF 8.6209 8.6339 8.5649 562,299,043.07 0.0417
17/07/2024 KFDIVSSF 8.5792 8.5922 8.5234 559,543,273.74 -0.0189
16/07/2024 KFDIVSSF 8.5981 8.6111 8.5422 561,070,057.09 -0.0457
15/07/2024 KFDIVSSF 8.6438 8.6569 8.5876 563,976,854.45 -0.0248
12/07/2024 KFDIVSSF 8.6686 8.6817 8.6123 565,508,307.13 0.0243
11/07/2024 KFDIVSSF 8.6443 8.6574 8.5881 563,915,012.75 0.0147
10/07/2024 KFDIVSSF 8.6296 8.6426 8.5736 562,903,293.89 -0.0036
09/07/2024 KFDIVSSF 8.6332 8.6462 8.5771 563,212,275.25 -0.0193
08/07/2024 KFDIVSSF 8.6525 8.6656 8.5962 564,355,035.67 0.0644
05/07/2024 KFDIVSSF 8.5881 8.6011 8.5323 560,142,574.20 0.0800
04/07/2024 KFDIVSSF 8.5081 8.5210 8.4528 554,964,105.30 0.0306
03/07/2024 KFDIVSSF 8.4775 8.4903 8.4224 552,784,171.05 0.0397
02/07/2024 KFDIVSSF 8.4378 8.4506 8.3829 550,394,321.98 -0.0612
01/07/2024 KFDIVSSF 8.4990 8.5118 8.4438 554,157,058.95 -0.0159
28/06/2024 KFDIVSSF 8.5149 8.5278 8.4595 555,073,958.05 -0.0352
27/06/2024 KFDIVSSF 8.5501 8.5630 8.4945 557,048,396.93 -0.0717
26/06/2024 KFDIVSSF 8.6218 8.6348 8.5658 561,584,363.43 -0.0182
25/06/2024 KFDIVSSF 8.6400 8.6531 8.5838 562,759,182.78 0.0126
24/06/2024 KFDIVSSF 8.6274 8.6404 8.5714 561,632,813.25 0.0501
21/06/2024 KFDIVSSF 8.5773 8.5903 8.5215 558,388,809.23 0.0866
20/06/2024 KFDIVSSF 8.4907 8.5035 8.4355 552,660,865.71 -0.0454
19/06/2024 KFDIVSSF 8.5361 8.5490 8.4806 555,300,416.43 0.0191
18/06/2024 KFDIVSSF 8.5170 8.5299 8.4616 554,003,781.94 -0.0009
17/06/2024 KFDIVSSF 8.5179 8.5308 8.4625 553,344,813.88 -0.0419
14/06/2024 KFDIVSSF 8.5598 8.5727 8.5042 555,800,873.00 -0.0714
13/06/2024 KFDIVSSF 8.6312 8.6442 8.5751 560,328,820.47 -0.0301
12/06/2024 KFDIVSSF 8.6613 8.6744 8.6050 562,201,172.14 -0.0250
11/06/2024 KFDIVSSF 8.6863 8.6994 8.6299 563,653,573.46 -0.0276
10/06/2024 KFDIVSSF 8.7139 8.7271 8.6572 565,075,444.75 -0.0859
07/06/2024 KFDIVSSF 8.7998 8.8131 8.7426 570,569,555.95 0.0144
06/06/2024 KFDIVSSF 8.7854 8.7987 8.7283 569,570,133.27 -0.0448
05/06/2024 KFDIVSSF 8.8302 8.8435 8.7728 572,553,383.71 0.0120
04/06/2024 KFDIVSSF 8.8182 8.8315 8.7609 571,689,637.14 -0.0725
31/05/2024 KFDIVSSF 8.8907 8.9041 8.8329 576,191,080.58 -0.0364
30/05/2024 KFDIVSSF 8.9271 8.9406 8.8691 578,491,259.99 0.0231
29/05/2024 KFDIVSSF 8.9040 8.9175 8.8461 576,840,228.97 -0.0716
28/05/2024 KFDIVSSF 8.9756 8.9892 8.9172 581,220,496.20 -0.0124
27/05/2024 KFDIVSSF 8.9880 9.0016 8.9296 582,172,734.17 0.0187
24/05/2024 KFDIVSSF 8.9693 8.9829 8.9110 580,866,475.44 -0.0037
23/05/2024 KFDIVSSF 8.9730 8.9866 8.9146 581,041,635.67 -0.0409
21/05/2024 KFDIVSSF 9.0139 9.0275 8.9553 583,886,989.80 -0.0302
20/05/2024 KFDIVSSF 9.0441 9.0578 8.9853 585,788,256.74 -0.0229
17/05/2024 KFDIVSSF 9.0670 9.0807 9.0081 587,258,933.05 0.0204
16/05/2024 KFDIVSSF 9.0466 9.0603 8.9878 585,812,211.43 0.0406
15/05/2024 KFDIVSSF 9.0060 9.0196 8.9475 583,179,972.07 -0.0438
14/05/2024 KFDIVSSF 9.0498 9.0635 8.9910 586,007,810.81 0.0358