| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 21/01/2025 | KFCYBER-I | 10.6370 | 10.6371 | 10.6370 | 161,116.59 | 0.0645 |
| 20/01/2025 | KFCYBER-I | 10.5725 | 0.0000 | 0.0000 | 160,139.05 | -0.0038 |
| 17/01/2025 | KFCYBER-I | 10.5763 | 10.5764 | 10.5763 | 160,197.00 | 0.0053 |
| 16/01/2025 | KFCYBER-I | 10.5710 | 10.5711 | 10.5710 | 160,116.80 | 0.2148 |
| 15/01/2025 | KFCYBER-I | 10.3562 | 10.3563 | 10.3562 | 156,863.57 | 0.0228 |
| 14/01/2025 | KFCYBER-I | 10.3334 | 10.3335 | 10.3334 | 156,518.60 | 0.0370 |
| 13/01/2025 | KFCYBER-I | 10.2964 | 10.2965 | 10.2964 | 155,956.91 | -0.2105 |
| 10/01/2025 | KFCYBER-I | 10.5069 | 10.5070 | 10.5069 | 159,145.64 | 0.0140 |
| 09/01/2025 | KFCYBER-I | 10.4929 | 0.0000 | 0.0000 | 158,933.05 | -0.0008 |
| 08/01/2025 | KFCYBER-I | 10.4937 | 10.4938 | 10.4937 | 158,945.56 | -0.2125 |
| 07/01/2025 | KFCYBER-I | 10.7062 | 10.7063 | 10.7062 | 162,165.05 | -0.0264 |
| 06/01/2025 | KFCYBER-I | 10.7326 | 10.7327 | 10.7326 | 162,564.89 | 0.2402 |
| 03/01/2025 | KFCYBER-I | 10.4924 | 10.4925 | 10.4924 | 158,925.71 | 0.0594 |
| 02/01/2025 | KFCYBER-I | 10.4330 | 10.4331 | 10.4330 | 158,026.78 | -0.2119 |
| 30/12/2024 | KFCYBER-I | 10.6449 | 10.6450 | 10.6449 | 161,236.56 | -0.1718 |
| 27/12/2024 | KFCYBER-I | 10.8167 | 10.8168 | 10.8167 | 163,838.45 | 0.1192 |
| 26/12/2024 | KFCYBER-I | 10.6975 | 0.0000 | 0.0000 | 162,033.32 | -0.0003 |
| 25/12/2024 | KFCYBER-I | 10.6978 | 0.0000 | 0.0000 | 162,037.17 | 0.0002 |
| 24/12/2024 | KFCYBER-I | 10.6976 | 0.0000 | 0.0000 | 162,033.87 | -0.0028 |
| 23/12/2024 | KFCYBER-I | 10.7004 | 10.7005 | 10.7004 | 162,077.06 | 0.2523 |
| 20/12/2024 | KFCYBER-I | 10.4481 | 10.4482 | 10.4481 | 158,255.71 | -0.1121 |
| 19/12/2024 | KFCYBER-I | 10.5602 | 10.5603 | 10.5602 | 159,953.76 | -0.4729 |
| 18/12/2024 | KFCYBER-I | 11.0331 | 11.0332 | 11.0331 | 167,115.53 | -0.1200 |
| 17/12/2024 | KFCYBER-I | 11.1531 | 11.1532 | 11.1531 | 414,301.04 | 0.2410 |
| 16/12/2024 | KFCYBER-I | 10.9121 | 10.9122 | 10.9121 | 405,349.13 | -0.0190 |
| 13/12/2024 | KFCYBER-I | 10.9311 | 10.9312 | 10.9311 | 406,054.44 | 0.0340 |
| 12/12/2024 | KFCYBER-I | 10.8971 | 10.8972 | 10.8971 | 404,791.64 | 0.1955 |
| 11/12/2024 | KFCYBER-I | 10.7016 | 10.7017 | 10.7016 | 397,530.69 | -0.3513 |
| 09/12/2024 | KFCYBER-I | 11.0529 | 11.0530 | 11.0529 | 410,581.04 | 0.1796 |
| 06/12/2024 | KFCYBER-I | 10.8733 | 10.8734 | 10.8733 | 403,910.80 | 0.2610 |
| 04/12/2024 | KFCYBER-I | 10.6123 | 10.6124 | 10.6123 | 394,214.06 | 0.0615 |
| 03/12/2024 | KFCYBER-I | 10.5508 | 10.5509 | 10.5508 | 391,929.36 | 0.0580 |
| 02/12/2024 | KFCYBER-I | 10.4928 | 10.4929 | 10.4928 | 389,774.28 | 0.0515 |
| 29/11/2024 | KFCYBER-I | 10.4413 | 10.4414 | 10.4413 | 387,861.60 | -0.1988 |
| 28/11/2024 | KFCYBER-I | 10.6401 | 0.0000 | 0.0000 | 395,247.67 | -0.0057 |
| 27/11/2024 | KFCYBER-I | 10.6458 | 10.6459 | 10.6458 | 395,457.48 | 0.0544 |
| 26/11/2024 | KFCYBER-I | 10.5914 | 10.5915 | 10.5914 | 393,438.75 | 0.0101 |
| 25/11/2024 | KFCYBER-I | 10.5813 | 10.5814 | 10.5813 | 393,061.56 | 0.1210 |
| 22/11/2024 | KFCYBER-I | 10.4603 | 10.4604 | 10.4603 | 388,566.21 | 0.3389 |
| 21/11/2024 | KFCYBER-I | 10.1214 | 10.1215 | 10.1214 | 375,980.36 | 0.0094 |
| 20/11/2024 | KFCYBER-I | 10.1120 | 10.1121 | 10.1120 | 375,627.87 | 0.1446 |
| 19/11/2024 | KFCYBER-I | 9.9674 | 9.9675 | 9.9674 | 370,258.47 | -0.0167 |
| 18/11/2024 | KFCYBER-I | 9.9841 | 9.9842 | 9.9841 | 370,876.89 | -0.2230 |
| 15/11/2024 | KFCYBER-I | 10.2071 | 10.2072 | 10.2071 | 379,160.51 | -0.1215 |
| 14/11/2024 | KFCYBER-I | 10.3286 | 10.3287 | 10.3286 | 383,673.83 | 0.0596 |
| 13/11/2024 | KFCYBER-I | 10.2690 | 10.2691 | 10.2690 | 381,461.81 | 0.0497 |
| 12/11/2024 | KFCYBER-I | 10.2193 | 10.2194 | 10.2193 | 379,614.32 | 0.1047 |
| 11/11/2024 | KFCYBER-I | 10.1146 | 0.0000 | 0.0000 | 375,727.42 | 0.0041 |
| 08/11/2024 | KFCYBER-I | 10.1105 | 10.1106 | 10.1105 | 375,572.61 | 0.1700 |
| 07/11/2024 | KFCYBER-I | 9.9405 | 9.9406 | 9.9405 | 369,260.46 | 0.2565 |
| 06/11/2024 | KFCYBER-I | 9.6840 | 9.6841 | 9.6840 | 359,731.89 | 0.2850 |
| 05/11/2024 | KFCYBER-I | 9.3990 | 9.3991 | 9.3990 | 349,143.27 | -0.0190 |
| 04/11/2024 | KFCYBER-I | 9.4180 | 9.4181 | 9.4180 | 349,849.85 | -0.1037 |
| 01/11/2024 | KFCYBER-I | 9.5217 | 0.0000 | 0.0000 | 353,701.86 | -0.0006 |
| 31/10/2024 | KFCYBER-I | 9.5223 | 9.5224 | 9.5223 | 353,724.80 | -0.1523 |
| 30/10/2024 | KFCYBER-I | 9.6746 | 9.6747 | 9.6746 | 359,382.00 | 0.0622 |
| 29/10/2024 | KFCYBER-I | 9.6124 | 9.6125 | 9.6124 | 357,069.42 | -0.0009 |
| 28/10/2024 | KFCYBER-I | 9.6133 | 9.6134 | 9.6133 | 357,103.48 | 0.0275 |
| 25/10/2024 | KFCYBER-I | 9.5858 | 9.5859 | 9.5858 | 356,083.23 | 0.1078 |
| 24/10/2024 | KFCYBER-I | 9.4780 | 9.4781 | 9.4780 | 352,076.61 | -0.2560 |
| 22/10/2024 | KFCYBER-I | 9.7340 | 9.7341 | 9.7340 | 361,589.22 | -0.0227 |
| 21/10/2024 | KFCYBER-I | 9.7567 | 9.7568 | 9.7567 | 362,432.41 | 0.0369 |
| 18/10/2024 | KFCYBER-I | 9.7198 | 9.7199 | 9.7198 | 361,059.42 | -0.0600 |
| 17/10/2024 | KFCYBER-I | 9.7798 | 9.7799 | 9.7798 | 363,290.67 | 0.0471 |
| 16/10/2024 | KFCYBER-I | 9.7327 | 9.7328 | 9.7327 | 361,538.66 | -0.1100 |
| 15/10/2024 | KFCYBER-I | 9.8427 | 9.8428 | 9.8427 | 365,626.77 | 0.0324 |
| 11/10/2024 | KFCYBER-I | 9.8103 | 9.8104 | 9.8103 | 364,423.73 | 0.2100 |
| 10/10/2024 | KFCYBER-I | 9.6003 | 9.6004 | 9.6003 | 356,620.99 | 0.2122 |
| 09/10/2024 | KFCYBER-I | 9.3881 | 9.3882 | 9.3881 | 348,737.42 | 0.2405 |
| 08/10/2024 | KFCYBER-I | 9.1476 | 9.1477 | 9.1476 | 339,806.83 | -0.1796 |
| 07/10/2024 | KFCYBER-I | 9.3272 | 9.3273 | 9.3272 | 346,475.90 | 0.2026 |
| 04/10/2024 | KFCYBER-I | 9.1246 | 9.1247 | 9.1246 | 338,950.37 | 0.0357 |
| 03/10/2024 | KFCYBER-I | 9.0889 | 9.0890 | 9.0889 | 337,624.14 | 0.0760 |
| 02/10/2024 | KFCYBER-I | 9.0129 | 9.0130 | 9.0129 | 334,802.69 | -0.1956 |
| 01/10/2024 | KFCYBER-I | 9.2085 | 9.2086 | 9.2085 | 342,065.97 | 0.0395 |
| 30/09/2024 | KFCYBER-I | 9.1690 | 9.1691 | 9.1690 | 340,600.42 | -0.0509 |
| 27/09/2024 | KFCYBER-I | 9.2199 | 9.2200 | 9.2199 | 342,489.70 | -0.0745 |
| 26/09/2024 | KFCYBER-I | 9.2944 | 9.2945 | 9.2944 | 345,259.17 | 0.0101 |
| 25/09/2024 | KFCYBER-I | 9.2843 | 9.2844 | 9.2843 | 344,882.44 | -0.0557 |
| 24/09/2024 | KFCYBER-I | 9.3400 | 9.3401 | 9.3400 | 346,952.09 | 0.0964 |
| 23/09/2024 | KFCYBER-I | 9.2436 | 9.2437 | 9.2436 | 343,370.24 | 0.0929 |
| 20/09/2024 | KFCYBER-I | 9.1507 | 9.1508 | 9.1507 | 339,919.79 | 0.0755 |
| 19/09/2024 | KFCYBER-I | 9.0752 | 9.0753 | 9.0752 | 337,114.12 | 0.0308 |
| 18/09/2024 | KFCYBER-I | 9.0444 | 9.0445 | 9.0444 | 335,972.48 | -0.0091 |
| 17/09/2024 | KFCYBER-I | 9.0535 | 9.0536 | 9.0535 | 336,308.13 | 0.0142 |
| 16/09/2024 | KFCYBER-I | 9.0393 | 9.0394 | 9.0393 | 335,781.90 | 0.1098 |
| 13/09/2024 | KFCYBER-I | 8.9295 | 8.9296 | 8.9295 | 331,702.35 | 0.0620 |
| 12/09/2024 | KFCYBER-I | 8.8675 | 8.8676 | 8.8675 | 329,399.24 | 0.1344 |
| 11/09/2024 | KFCYBER-I | 8.7331 | 8.7332 | 8.7331 | 324,406.57 | 0.0521 |
| 10/09/2024 | KFCYBER-I | 8.6810 | 8.6811 | 8.6810 | 322,472.75 | 0.0901 |
| 09/09/2024 | KFCYBER-I | 8.5909 | 8.5910 | 8.5909 | 319,125.28 | -0.2087 |
| 06/09/2024 | KFCYBER-I | 8.7996 | 8.7997 | 8.7996 | 326,876.31 | -0.0398 |
| 05/09/2024 | KFCYBER-I | 8.8394 | 8.8395 | 8.8394 | 328,356.63 | -0.1117 |
| 04/09/2024 | KFCYBER-I | 8.9511 | 8.9512 | 8.9511 | 332,506.86 | -0.2670 |
| 03/09/2024 | KFCYBER-I | 9.2181 | 9.2182 | 9.2181 | 342,425.72 | 0.0544 |
| 02/09/2024 | KFCYBER-I | 9.1637 | 0.0000 | 0.0000 | 340,404.07 | -0.0003 |
| 30/08/2024 | KFCYBER-I | 9.1640 | 9.1641 | 9.1640 | 340,413.90 | 0.0207 |
| 29/08/2024 | KFCYBER-I | 9.1433 | 9.1434 | 9.1433 | 339,643.48 | -0.1023 |
| 28/08/2024 | KFCYBER-I | 9.2456 | 9.2457 | 9.2456 | 343,447.22 | -0.0013 |
| 27/08/2024 | KFCYBER-I | 9.2469 | 9.2470 | 9.2469 | 343,494.81 | -0.0718 |
| 26/08/2024 | KFCYBER-I | 9.3187 | 9.3188 | 9.3187 | 346,161.06 | 0.0315 |
| 23/08/2024 | KFCYBER-I | 9.2872 | 9.2873 | 9.2872 | 344,992.15 | -0.1059 |
| 22/08/2024 | KFCYBER-I | 9.3931 | 9.3932 | 9.3931 | 348,923.83 | 0.0397 |
| 21/08/2024 | KFCYBER-I | 9.3534 | 9.3535 | 9.3534 | 347,448.08 | 0.0318 |
| 20/08/2024 | KFCYBER-I | 9.3216 | 9.3217 | 9.3216 | 288,828.15 | 0.1156 |
| 19/08/2024 | KFCYBER-I | 9.2060 | 9.2061 | 9.2060 | 285,245.32 | 0.0009 |
| 16/08/2024 | KFCYBER-I | 9.2051 | 9.2052 | 9.2051 | 285,218.74 | 0.2446 |
| 15/08/2024 | KFCYBER-I | 8.9605 | 0.0000 | 0.0000 | 277,641.11 | -0.0011 |
| 14/08/2024 | KFCYBER-I | 8.9616 | 8.9617 | 8.9616 | 277,673.25 | 0.1944 |
| 13/08/2024 | KFCYBER-I | 8.7672 | 8.7673 | 8.7672 | 271,649.80 | 0.0769 |
| 09/08/2024 | KFCYBER-I | 8.6903 | 8.6904 | 8.6903 | 269,268.08 | 0.2084 |
| 08/08/2024 | KFCYBER-I | 8.4819 | 8.4820 | 8.4819 | 262,810.02 | -0.0145 |
| 07/08/2024 | KFCYBER-I | 8.4964 | 8.4965 | 8.4964 | 263,260.90 | 0.0969 |
| 06/08/2024 | KFCYBER-I | 8.3995 | 8.3996 | 8.3995 | 210,256.68 | 0.0646 |
| 05/08/2024 | KFCYBER-I | 8.3349 | 8.3350 | 8.3349 | 208,640.98 | -0.3640 |
| 02/08/2024 | KFCYBER-I | 8.6989 | 8.6990 | 8.6989 | 217,752.47 | -0.3667 |
| 01/08/2024 | KFCYBER-I | 9.0656 | 9.0657 | 9.0656 | 226,932.56 | 0.0565 |
| 31/07/2024 | KFCYBER-I | 9.0091 | 9.0092 | 9.0091 | 225,517.85 | -0.0148 |
| 30/07/2024 | KFCYBER-I | 9.0239 | 9.0240 | 9.0239 | 225,888.55 | 0.0199 |
| 26/07/2024 | KFCYBER-I | 9.0040 | 9.0041 | 9.0040 | 225,389.99 | 0.0198 |
| 25/07/2024 | KFCYBER-I | 8.9842 | 8.9843 | 8.9842 | 224,893.39 | -0.2997 |
| 24/07/2024 | KFCYBER-I | 9.2839 | 9.2840 | 9.2839 | 232,396.22 | 0.0281 |