| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 21/01/2025 | KFCYBER-A | 10.6378 | 10.7975 | 10.6378 | 552,831,371.71 | 0.0646 |
| 20/01/2025 | KFCYBER-A | 10.5732 | 0.0000 | 0.0000 | 549,477,361.67 | -0.0038 |
| 17/01/2025 | KFCYBER-A | 10.5770 | 10.7358 | 10.5770 | 544,572,406.11 | 0.0053 |
| 16/01/2025 | KFCYBER-A | 10.5717 | 10.7304 | 10.5717 | 579,371,754.76 | 0.2147 |
| 15/01/2025 | KFCYBER-A | 10.3570 | 10.5125 | 10.3570 | 569,109,356.58 | 0.0228 |
| 14/01/2025 | KFCYBER-A | 10.3342 | 10.4893 | 10.3342 | 517,815,174.03 | 0.0371 |
| 13/01/2025 | KFCYBER-A | 10.2971 | 10.4517 | 10.2971 | 518,774,076.86 | -0.2105 |
| 10/01/2025 | KFCYBER-A | 10.5076 | 10.6653 | 10.5076 | 510,788,794.08 | 0.0140 |
| 09/01/2025 | KFCYBER-A | 10.4936 | 0.0000 | 0.0000 | 510,106,489.68 | -0.0008 |
| 08/01/2025 | KFCYBER-A | 10.4944 | 10.6519 | 10.4944 | 515,400,934.41 | -0.2123 |
| 07/01/2025 | KFCYBER-A | 10.7067 | 10.8674 | 10.7067 | 524,615,533.11 | -0.0264 |
| 06/01/2025 | KFCYBER-A | 10.7331 | 10.8942 | 10.7331 | 523,366,665.16 | 0.2400 |
| 03/01/2025 | KFCYBER-A | 10.4931 | 10.6506 | 10.4931 | 516,847,297.71 | 0.0593 |
| 02/01/2025 | KFCYBER-A | 10.4338 | 10.5904 | 10.4338 | 508,866,570.16 | -0.2117 |
| 30/12/2024 | KFCYBER-A | 10.6455 | 10.8053 | 10.6455 | 519,030,704.27 | -0.1716 |
| 27/12/2024 | KFCYBER-A | 10.8171 | 10.9795 | 10.8171 | 528,943,757.56 | 0.1190 |
| 26/12/2024 | KFCYBER-A | 10.6981 | 0.0000 | 0.0000 | 523,122,478.19 | -0.0002 |
| 25/12/2024 | KFCYBER-A | 10.6983 | 0.0000 | 0.0000 | 523,134,943.54 | 0.0002 |
| 24/12/2024 | KFCYBER-A | 10.6981 | 0.0000 | 0.0000 | 523,124,295.82 | -0.0028 |
| 23/12/2024 | KFCYBER-A | 10.7009 | 10.8615 | 10.7009 | 476,271,825.84 | 0.2520 |
| 20/12/2024 | KFCYBER-A | 10.4489 | 10.6057 | 10.4489 | 463,884,913.59 | -0.1120 |
| 19/12/2024 | KFCYBER-A | 10.5609 | 10.7194 | 10.5609 | 412,097,452.16 | -0.4724 |
| 18/12/2024 | KFCYBER-A | 11.0333 | 11.1989 | 11.0333 | 412,358,895.10 | -0.1198 |
| 17/12/2024 | KFCYBER-A | 11.1531 | 11.3205 | 11.1531 | 455,976,418.12 | 0.2410 |
| 16/12/2024 | KFCYBER-A | 10.9121 | 11.0759 | 10.9121 | 444,721,401.65 | -0.0190 |
| 13/12/2024 | KFCYBER-A | 10.9311 | 11.0952 | 10.9311 | 391,547,457.04 | 0.0340 |
| 12/12/2024 | KFCYBER-A | 10.8971 | 11.0607 | 10.8971 | 411,093,119.40 | 0.1954 |
| 11/12/2024 | KFCYBER-A | 10.7017 | 10.8623 | 10.7017 | 388,665,690.86 | -0.3514 |
| 09/12/2024 | KFCYBER-A | 11.0531 | 11.2190 | 11.0531 | 385,765,353.53 | 0.1797 |
| 06/12/2024 | KFCYBER-A | 10.8734 | 11.0366 | 10.8734 | 391,858,151.73 | 0.2611 |
| 04/12/2024 | KFCYBER-A | 10.6123 | 10.7716 | 10.6123 | 392,152,535.39 | 0.0615 |
| 03/12/2024 | KFCYBER-A | 10.5508 | 10.7092 | 10.5508 | 398,053,705.22 | 0.0580 |
| 02/12/2024 | KFCYBER-A | 10.4928 | 10.6503 | 10.4928 | 408,331,485.66 | 0.0515 |
| 29/11/2024 | KFCYBER-A | 10.4413 | 10.5980 | 10.4413 | 395,123,756.95 | -0.1988 |
| 28/11/2024 | KFCYBER-A | 10.6401 | 0.0000 | 0.0000 | 402,650,066.50 | -0.0057 |
| 27/11/2024 | KFCYBER-A | 10.6458 | 10.8056 | 10.6458 | 417,626,233.73 | 0.0544 |
| 26/11/2024 | KFCYBER-A | 10.5914 | 10.7504 | 10.5914 | 424,475,267.47 | 0.0101 |
| 25/11/2024 | KFCYBER-A | 10.5813 | 10.7401 | 10.5813 | 423,049,957.08 | 0.1211 |
| 22/11/2024 | KFCYBER-A | 10.4602 | 10.6172 | 10.4602 | 426,880,683.31 | 0.3388 |
| 21/11/2024 | KFCYBER-A | 10.1214 | 10.2733 | 10.1214 | 449,744,673.55 | 0.0095 |
| 20/11/2024 | KFCYBER-A | 10.1119 | 10.2637 | 10.1119 | 438,234,204.23 | 0.1446 |
| 19/11/2024 | KFCYBER-A | 9.9673 | 10.1169 | 9.9673 | 436,170,633.77 | -0.0166 |
| 18/11/2024 | KFCYBER-A | 9.9839 | 10.1338 | 9.9839 | 429,635,825.26 | -0.2231 |
| 15/11/2024 | KFCYBER-A | 10.2070 | 10.3602 | 10.2070 | 467,261,804.12 | -0.1215 |
| 14/11/2024 | KFCYBER-A | 10.3285 | 10.4835 | 10.3285 | 482,296,075.73 | 0.0596 |
| 13/11/2024 | KFCYBER-A | 10.2689 | 10.4230 | 10.2689 | 490,144,991.42 | 0.0497 |
| 12/11/2024 | KFCYBER-A | 10.2192 | 10.3726 | 10.2192 | 526,600,038.10 | 0.1047 |
| 11/11/2024 | KFCYBER-A | 10.1145 | 0.0000 | 0.0000 | 521,207,950.51 | 0.0041 |
| 08/11/2024 | KFCYBER-A | 10.1104 | 10.2622 | 10.1104 | 552,262,531.46 | 0.1700 |
| 07/11/2024 | KFCYBER-A | 9.9404 | 10.0896 | 9.9404 | 573,429,528.65 | 0.2565 |
| 06/11/2024 | KFCYBER-A | 9.6839 | 9.8293 | 9.6839 | 553,897,021.60 | 0.2850 |
| 05/11/2024 | KFCYBER-A | 9.3989 | 9.5400 | 9.3989 | 537,592,892.87 | -0.0190 |
| 04/11/2024 | KFCYBER-A | 9.4179 | 9.5593 | 9.4179 | 544,020,523.24 | -0.1037 |
| 01/11/2024 | KFCYBER-A | 9.5216 | 0.0000 | 0.0000 | 550,010,570.24 | -0.0006 |
| 31/10/2024 | KFCYBER-A | 9.5222 | 9.6651 | 9.5222 | 550,146,597.66 | -0.1523 |
| 30/10/2024 | KFCYBER-A | 9.6745 | 9.8197 | 9.6745 | 543,506,216.11 | 0.0623 |
| 29/10/2024 | KFCYBER-A | 9.6122 | 9.7565 | 9.6122 | 540,492,604.31 | -0.0010 |
| 28/10/2024 | KFCYBER-A | 9.6132 | 9.7575 | 9.6132 | 521,628,940.25 | 0.0275 |
| 25/10/2024 | KFCYBER-A | 9.5857 | 9.7296 | 9.5857 | 521,707,346.73 | 0.1079 |
| 24/10/2024 | KFCYBER-A | 9.4778 | 9.6201 | 9.4778 | 517,196,861.57 | -0.2561 |
| 22/10/2024 | KFCYBER-A | 9.7339 | 9.8800 | 9.7339 | 538,874,492.61 | -0.0227 |
| 21/10/2024 | KFCYBER-A | 9.7566 | 9.9030 | 9.7566 | 535,787,849.11 | 0.0369 |
| 18/10/2024 | KFCYBER-A | 9.7197 | 9.8656 | 9.7197 | 538,941,861.53 | -0.0600 |
| 17/10/2024 | KFCYBER-A | 9.7797 | 9.9265 | 9.7797 | 545,952,731.26 | 0.0471 |
| 16/10/2024 | KFCYBER-A | 9.7326 | 9.8787 | 9.7326 | 551,974,109.25 | -0.1100 |
| 15/10/2024 | KFCYBER-A | 9.8426 | 9.9903 | 9.8426 | 571,314,849.84 | 0.0324 |
| 11/10/2024 | KFCYBER-A | 9.8102 | 9.9575 | 9.8102 | 580,813,712.06 | 0.2100 |
| 10/10/2024 | KFCYBER-A | 9.6002 | 9.7443 | 9.6002 | 589,146,716.48 | 0.2123 |
| 09/10/2024 | KFCYBER-A | 9.3879 | 9.5288 | 9.3879 | 596,847,970.92 | 0.2404 |
| 08/10/2024 | KFCYBER-A | 9.1475 | 9.2848 | 9.1475 | 581,561,627.31 | -0.1796 |
| 07/10/2024 | KFCYBER-A | 9.3271 | 9.4671 | 9.3271 | 601,075,636.69 | 0.2026 |
| 04/10/2024 | KFCYBER-A | 9.1245 | 9.2615 | 9.1245 | 588,016,457.21 | 0.0357 |
| 03/10/2024 | KFCYBER-A | 9.0888 | 9.2252 | 9.0888 | 585,774,414.50 | 0.0760 |
| 02/10/2024 | KFCYBER-A | 9.0128 | 9.1481 | 9.0128 | 581,956,816.68 | -0.1955 |
| 01/10/2024 | KFCYBER-A | 9.2083 | 9.3465 | 9.2083 | 594,436,847.16 | 0.0394 |
| 30/09/2024 | KFCYBER-A | 9.1689 | 9.3065 | 9.1689 | 585,975,416.32 | -0.0508 |
| 27/09/2024 | KFCYBER-A | 9.2197 | 9.3581 | 9.2197 | 671,215,126.52 | -0.0746 |
| 26/09/2024 | KFCYBER-A | 9.2943 | 9.4338 | 9.2943 | 662,693,329.71 | 0.0101 |
| 25/09/2024 | KFCYBER-A | 9.2842 | 9.4236 | 9.2842 | 664,307,376.64 | -0.0557 |
| 24/09/2024 | KFCYBER-A | 9.3399 | 9.4801 | 9.3399 | 677,428,048.09 | 0.0965 |
| 23/09/2024 | KFCYBER-A | 9.2434 | 9.3822 | 9.2434 | 670,060,609.17 | 0.0928 |
| 20/09/2024 | KFCYBER-A | 9.1506 | 9.2880 | 9.1506 | 670,331,716.03 | 0.0756 |
| 19/09/2024 | KFCYBER-A | 9.0750 | 9.2112 | 9.0750 | 638,793,456.24 | 0.0307 |
| 18/09/2024 | KFCYBER-A | 9.0443 | 9.1801 | 9.0443 | 636,570,696.81 | -0.0090 |
| 17/09/2024 | KFCYBER-A | 9.0533 | 9.1892 | 9.0533 | 634,909,311.28 | 0.0141 |
| 16/09/2024 | KFCYBER-A | 9.0392 | 9.1749 | 9.0392 | 636,122,738.94 | 0.1099 |
| 13/09/2024 | KFCYBER-A | 8.9293 | 9.0633 | 8.9293 | 628,362,620.42 | 0.0620 |
| 12/09/2024 | KFCYBER-A | 8.8673 | 9.0004 | 8.8673 | 623,475,720.92 | 0.1344 |
| 11/09/2024 | KFCYBER-A | 8.7329 | 8.8640 | 8.7329 | 614,007,439.01 | 0.0520 |
| 10/09/2024 | KFCYBER-A | 8.6809 | 8.8112 | 8.6809 | 611,116,615.45 | 0.0901 |
| 09/09/2024 | KFCYBER-A | 8.5908 | 8.7198 | 8.5908 | 604,175,834.43 | -0.2087 |
| 06/09/2024 | KFCYBER-A | 8.7995 | 8.9316 | 8.7995 | 618,809,510.07 | -0.0398 |
| 05/09/2024 | KFCYBER-A | 8.8393 | 8.9720 | 8.8393 | 626,235,846.20 | -0.1118 |
| 04/09/2024 | KFCYBER-A | 8.9511 | 9.0855 | 8.9511 | 634,586,448.49 | -0.2670 |
| 03/09/2024 | KFCYBER-A | 9.2181 | 9.3565 | 9.2181 | 654,013,490.37 | 0.0544 |
| 02/09/2024 | KFCYBER-A | 9.1637 | 0.0000 | 0.0000 | 650,151,607.40 | -0.0003 |
| 30/08/2024 | KFCYBER-A | 9.1640 | 9.3016 | 9.1640 | 639,582,320.60 | 0.0208 |
| 29/08/2024 | KFCYBER-A | 9.1432 | 9.2804 | 9.1432 | 633,219,935.92 | -0.1024 |
| 28/08/2024 | KFCYBER-A | 9.2456 | 9.3844 | 9.2456 | 637,353,986.22 | -0.0013 |
| 27/08/2024 | KFCYBER-A | 9.2469 | 9.3857 | 9.2469 | 629,632,323.58 | -0.0718 |
| 26/08/2024 | KFCYBER-A | 9.3187 | 9.4586 | 9.3187 | 649,990,704.27 | 0.0315 |
| 23/08/2024 | KFCYBER-A | 9.2872 | 9.4266 | 9.2872 | 643,880,935.78 | -0.1059 |
| 22/08/2024 | KFCYBER-A | 9.3931 | 9.5341 | 9.3931 | 654,333,926.79 | 0.0398 |
| 21/08/2024 | KFCYBER-A | 9.3533 | 9.4937 | 9.3533 | 659,291,028.55 | 0.0317 |
| 20/08/2024 | KFCYBER-A | 9.3216 | 9.4615 | 9.3216 | 659,401,893.75 | 0.1157 |
| 19/08/2024 | KFCYBER-A | 9.2059 | 9.3441 | 9.2059 | 657,544,180.94 | 0.0008 |
| 16/08/2024 | KFCYBER-A | 9.2051 | 9.3433 | 9.2051 | 649,900,457.29 | 0.2446 |
| 15/08/2024 | KFCYBER-A | 8.9605 | 0.0000 | 0.0000 | 632,632,832.18 | -0.0010 |
| 14/08/2024 | KFCYBER-A | 8.9615 | 9.0960 | 8.9615 | 632,692,554.01 | 0.1944 |
| 13/08/2024 | KFCYBER-A | 8.7671 | 8.8987 | 8.7671 | 619,734,197.22 | 0.0768 |
| 09/08/2024 | KFCYBER-A | 8.6903 | 8.8208 | 8.6903 | 613,947,423.07 | 0.2085 |
| 08/08/2024 | KFCYBER-A | 8.4818 | 8.6091 | 8.4818 | 599,140,280.86 | -0.0146 |
| 07/08/2024 | KFCYBER-A | 8.4964 | 8.6239 | 8.4964 | 599,098,605.33 | 0.0970 |
| 06/08/2024 | KFCYBER-A | 8.3994 | 8.5255 | 8.3994 | 586,823,132.70 | 0.0646 |
| 05/08/2024 | KFCYBER-A | 8.3348 | 8.4599 | 8.3348 | 666,521,759.84 | -0.3640 |
| 02/08/2024 | KFCYBER-A | 8.6988 | 8.8294 | 8.6988 | 695,659,487.43 | -0.3668 |
| 01/08/2024 | KFCYBER-A | 9.0656 | 9.2017 | 9.0656 | 720,495,541.52 | 0.0565 |
| 31/07/2024 | KFCYBER-A | 9.0091 | 9.1443 | 9.0091 | 714,458,062.69 | -0.0148 |
| 30/07/2024 | KFCYBER-A | 9.0239 | 9.1594 | 9.0239 | 713,729,626.24 | 0.0199 |
| 26/07/2024 | KFCYBER-A | 9.0040 | 9.1392 | 9.0040 | 699,842,603.07 | 0.0199 |
| 25/07/2024 | KFCYBER-A | 8.9841 | 9.1190 | 8.9841 | 695,714,903.65 | -0.2998 |
| 24/07/2024 | KFCYBER-A | 9.2839 | 9.4233 | 9.2839 | 719,751,305.80 | 0.0281 |