Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFCMEGASSF 8.2237 0.0000 0.0000 43,058,303.92 0.1035
08/11/2024 KFCMEGASSF 8.1202 8.1203 8.0796 42,707,677.09 -0.4564
07/11/2024 KFCMEGASSF 8.5766 8.5767 8.5337 45,066,937.18 0.4196
06/11/2024 KFCMEGASSF 8.1570 8.1571 8.1162 42,762,667.60 -0.2123
05/11/2024 KFCMEGASSF 8.3693 8.3694 8.3275 43,860,508.02 0.1850
04/11/2024 KFCMEGASSF 8.1843 8.1844 8.1434 42,869,676.45 0.1166
01/11/2024 KFCMEGASSF 8.0677 8.0678 8.0274 42,155,114.42 -0.0409
31/10/2024 KFCMEGASSF 8.1086 8.1087 8.0681 42,343,845.27 -0.0575
30/10/2024 KFCMEGASSF 8.1661 8.1662 8.1253 42,651,863.31 -0.1053
29/10/2024 KFCMEGASSF 8.2714 8.2715 8.2300 42,972,832.97 -0.0602
28/10/2024 KFCMEGASSF 8.3316 8.3317 8.2899 43,270,301.54 0.1688
25/10/2024 KFCMEGASSF 8.1628 8.1629 8.1220 42,189,707.26 0.0743
24/10/2024 KFCMEGASSF 8.0885 8.0886 8.0481 41,761,724.87 -0.1570
22/10/2024 KFCMEGASSF 8.2455 8.2456 8.2043 42,534,246.60 0.1474
21/10/2024 KFCMEGASSF 8.0981 8.0982 8.0576 42,028,115.77 -0.0706
18/10/2024 KFCMEGASSF 8.1687 8.1688 8.1279 42,307,078.66 0.3382
17/10/2024 KFCMEGASSF 7.8305 7.8306 7.7913 40,610,327.97 -0.1747
16/10/2024 KFCMEGASSF 8.0052 8.0053 7.9652 40,839,054.01 0.0303
15/10/2024 KFCMEGASSF 7.9749 7.9750 7.9350 40,895,207.13 -0.6846
11/10/2024 KFCMEGASSF 8.6595 8.6596 8.6162 44,311,999.97 0.0580
10/10/2024 KFCMEGASSF 8.6015 8.6016 8.5585 43,809,813.74 -0.0344
09/10/2024 KFCMEGASSF 8.6359 8.6360 8.5927 43,569,657.97 -0.1225
08/10/2024 KFCMEGASSF 8.7584 8.7585 8.7146 44,220,249.20 -1.0062
07/10/2024 KFCMEGASSF 9.7646 9.7647 9.7158 49,237,897.22 0.4766
04/10/2024 KFCMEGASSF 9.2880 9.2881 9.2416 46,989,286.42 0.3438
03/10/2024 KFCMEGASSF 8.9442 8.9443 8.8995 45,089,962.05 -0.2316
02/10/2024 KFCMEGASSF 9.1758 9.1759 9.1299 46,208,260.09 0.5017
01/10/2024 KFCMEGASSF 8.6741 8.6742 8.6307 43,498,796.05 0.3157
30/09/2024 KFCMEGASSF 8.3584 8.3585 8.3166 41,655,258.49 0.1639
27/09/2024 KFCMEGASSF 8.1945 8.1946 8.1535 40,792,662.81 0.2811
26/09/2024 KFCMEGASSF 7.9134 7.9135 7.8738 39,346,811.94 0.6286
25/09/2024 KFCMEGASSF 7.2848 7.2849 7.2484 36,175,271.92 -0.1698
24/09/2024 KFCMEGASSF 7.4546 7.4547 7.4173 36,892,899.83 0.5635
23/09/2024 KFCMEGASSF 6.8911 6.8912 6.8566 34,117,108.48 0.0549
20/09/2024 KFCMEGASSF 6.8362 6.8363 6.8020 33,838,438.18 0.0023
19/09/2024 KFCMEGASSF 6.8339 6.8340 6.7997 33,380,691.11 0.2198
18/09/2024 KFCMEGASSF 6.6141 6.6142 6.5810 32,306,391.55 -0.0322
17/09/2024 KFCMEGASSF 6.6463 6.6464 6.6131 32,438,444.90 0.0526
16/09/2024 KFCMEGASSF 6.5937 6.5938 6.5607 32,219,104.11 0.0309
13/09/2024 KFCMEGASSF 6.5628 6.5629 6.5300 32,067,864.36 -0.0208
12/09/2024 KFCMEGASSF 6.5836 6.5837 6.5507 32,159,979.73 -0.0468
11/09/2024 KFCMEGASSF 6.6304 6.6305 6.5972 32,388,787.60 0.0730
10/09/2024 KFCMEGASSF 6.5574 6.5575 6.5246 32,008,855.35 -0.0371
09/09/2024 KFCMEGASSF 6.5945 6.5946 6.5615 32,183,809.91 0.0169
06/09/2024 KFCMEGASSF 6.5776 6.5777 6.5447 32,044,327.68 -0.0807
05/09/2024 KFCMEGASSF 6.6583 6.6584 6.6250 32,425,704.35 0.0441
04/09/2024 KFCMEGASSF 6.6142 6.6143 6.5811 32,192,723.39 0.0112
03/09/2024 KFCMEGASSF 6.6030 6.6031 6.5700 32,058,099.14 -0.0634
02/09/2024 KFCMEGASSF 6.6664 0.0000 0.0000 32,365,681.87 0.0010
30/08/2024 KFCMEGASSF 6.6654 6.6655 6.6321 32,350,191.86 0.1009
29/08/2024 KFCMEGASSF 6.5645 6.5646 6.5317 31,855,544.47 0.1510
28/08/2024 KFCMEGASSF 6.4135 6.4136 6.3814 30,937,566.64 -0.1327
27/08/2024 KFCMEGASSF 6.5462 6.5463 6.5135 31,550,778.04 0.0164
26/08/2024 KFCMEGASSF 6.5298 6.5299 6.4972 31,469,583.24 -0.1843
23/08/2024 KFCMEGASSF 6.7141 6.7142 6.6805 32,326,508.53 0.0462
22/08/2024 KFCMEGASSF 6.6679 6.6680 6.6346 32,019,685.76 -0.0684
21/08/2024 KFCMEGASSF 6.7363 6.7364 6.7026 32,305,117.94 0.0870
20/08/2024 KFCMEGASSF 6.6493 6.6494 6.6161 31,887,794.42 -0.1853
19/08/2024 KFCMEGASSF 6.8346 6.8347 6.8004 32,637,146.88 0.0568
16/08/2024 KFCMEGASSF 6.7778 6.7779 6.7439 32,365,812.43 0.1167
15/08/2024 KFCMEGASSF 6.6611 6.6612 6.6278 31,814,044.36 0.0713
14/08/2024 KFCMEGASSF 6.5898 6.5899 6.5569 31,490,859.59 -0.1218
13/08/2024 KFCMEGASSF 6.7116 6.7117 6.6780 32,076,851.33 0.0758
09/08/2024 KFCMEGASSF 6.6358 6.6359 6.6026 31,707,209.26 -0.0612
08/08/2024 KFCMEGASSF 6.6970 6.6971 6.6635 31,983,606.71 0.1032
07/08/2024 KFCMEGASSF 6.5938 6.5939 6.5608 31,482,727.09 -0.0162
06/08/2024 KFCMEGASSF 6.6100 6.6101 6.5769 31,605,463.54 0.0356
05/08/2024 KFCMEGASSF 6.5744 6.5745 6.5415 31,796,685.91 -0.0325
02/08/2024 KFCMEGASSF 6.6069 6.6070 6.5739 32,396,517.36 -0.0515
01/08/2024 KFCMEGASSF 6.6584 6.6585 6.6251 32,563,607.63 -0.1306
31/07/2024 KFCMEGASSF 6.7890 6.7891 6.7551 33,190,295.58 0.1585
30/07/2024 KFCMEGASSF 6.6305 6.6306 6.5973 32,362,579.53 -0.1592
26/07/2024 KFCMEGASSF 6.7897 6.7898 6.7558 33,139,490.08 0.0640
25/07/2024 KFCMEGASSF 6.7257 6.7258 6.6921 33,254,901.49 -0.0503
24/07/2024 KFCMEGASSF 6.7760 6.7761 6.7421 33,513,479.39 -0.1008
23/07/2024 KFCMEGASSF 6.8768 6.8769 6.8424 33,998,422.05 -0.0716
19/07/2024 KFCMEGASSF 6.9484 6.9485 6.9137 34,228,859.11 0.0156
18/07/2024 KFCMEGASSF 6.9328 6.9329 6.8981 34,143,099.20 -0.0293
17/07/2024 KFCMEGASSF 6.9621 6.9622 6.9273 34,325,619.47 -0.0906
16/07/2024 KFCMEGASSF 7.0527 7.0528 7.0174 34,688,160.04 0.0656
15/07/2024 KFCMEGASSF 6.9871 6.9872 6.9522 33,849,087.79 -0.1762
12/07/2024 KFCMEGASSF 7.1633 7.1634 7.1275 34,702,515.10 0.0360
11/07/2024 KFCMEGASSF 7.1273 7.1274 7.0917 34,507,500.58 0.1564
10/07/2024 KFCMEGASSF 6.9709 6.9710 6.9360 33,754,159.26 -0.0023
09/07/2024 KFCMEGASSF 6.9732 6.9733 6.9383 33,756,846.68 0.1023
08/07/2024 KFCMEGASSF 6.8709 6.8710 6.8365 33,178,906.69 -0.0607
05/07/2024 KFCMEGASSF 6.9316 6.9317 6.8969 33,408,929.35 -0.1025
04/07/2024 KFCMEGASSF 7.0341 0.0000 0.0000 33,902,966.36 -0.0039
03/07/2024 KFCMEGASSF 7.0380 7.0381 7.0028 33,971,179.13 0.1288
02/07/2024 KFCMEGASSF 6.9092 6.9093 6.8747 33,331,874.34 0.0144
01/07/2024 KFCMEGASSF 6.8948 6.8949 6.8603 33,252,811.77 0.0254
28/06/2024 KFCMEGASSF 6.8694 6.8695 6.8351 33,098,531.71 -0.0252
27/06/2024 KFCMEGASSF 6.8946 6.8947 6.8601 33,203,453.82 -0.1675
26/06/2024 KFCMEGASSF 7.0621 7.0622 7.0268 34,003,301.41 0.0437
25/06/2024 KFCMEGASSF 7.0184 7.0185 6.9833 33,807,090.89 -0.0989
24/06/2024 KFCMEGASSF 7.1173 7.1174 7.0817 34,285,589.55 0.0441
21/06/2024 KFCMEGASSF 7.0732 7.0733 7.0378 34,027,961.87 -0.0627
20/06/2024 KFCMEGASSF 7.1359 7.1360 7.1002 34,317,395.19 -0.1232
19/06/2024 KFCMEGASSF 7.2591 0.0000 0.0000 34,909,573.81 -0.0027
18/06/2024 KFCMEGASSF 7.2618 7.2619 7.2255 34,952,971.10 0.0010
17/06/2024 KFCMEGASSF 7.2608 7.2609 7.2245 34,959,459.78 0.0490
14/06/2024 KFCMEGASSF 7.2118 7.2119 7.1757 34,745,306.78 -0.0493
13/06/2024 KFCMEGASSF 7.2611 7.2612 7.2248 34,925,774.65 -0.0135
12/06/2024 KFCMEGASSF 7.2746 7.2747 7.2382 34,982,470.59 0.0301
11/06/2024 KFCMEGASSF 7.2445 7.2446 7.2083 34,828,610.73 -0.0230
10/06/2024 KFCMEGASSF 7.2675 7.2676 7.2312 34,908,474.25 0.0186
07/06/2024 KFCMEGASSF 7.2489 7.2490 7.2127 34,746,385.90 -0.1335
06/06/2024 KFCMEGASSF 7.3824 7.3825 7.3455 35,379,610.82 -0.0203
05/06/2024 KFCMEGASSF 7.4027 7.4028 7.3657 35,429,086.52 0.0179
04/06/2024 KFCMEGASSF 7.3848 7.3849 7.3479 35,241,552.65 0.0488
31/05/2024 KFCMEGASSF 7.3360 7.3361 7.2993 34,906,603.23 -0.1212
30/05/2024 KFCMEGASSF 7.4572 7.4573 7.4199 35,427,230.48 0.0841
29/05/2024 KFCMEGASSF 7.3731 7.3732 7.3362 34,915,687.23 -0.0282
28/05/2024 KFCMEGASSF 7.4013 7.4014 7.3643 35,039,343.86 0.0050
27/05/2024 KFCMEGASSF 7.3963 0.0000 0.0000 35,015,676.56 -0.0020
24/05/2024 KFCMEGASSF 7.3983 7.3984 7.3613 35,152,131.58 -0.0248
23/05/2024 KFCMEGASSF 7.4231 7.4232 7.3860 35,635,932.47 -0.2116
21/05/2024 KFCMEGASSF 7.6347 7.6348 7.5965 36,600,017.07 -0.1450
20/05/2024 KFCMEGASSF 7.7797 7.7798 7.7408 36,814,601.77 -0.0750
17/05/2024 KFCMEGASSF 7.8547 7.8548 7.8154 36,909,699.81 0.0297
16/05/2024 KFCMEGASSF 7.8250 7.8251 7.7859 36,773,047.02 0.0452
15/05/2024 KFCMEGASSF 7.7798 7.7799 7.7409 36,467,614.04 0.0213
14/05/2024 KFCMEGASSF 7.7585 7.7586 7.7197 36,315,582.93 -0.0368