| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 21/01/2025 | KFCLIMARMF | 7.9781 | 7.9782 | 7.9781 | 145,338,470.87 | -0.0029 |
| 20/01/2025 | KFCLIMARMF | 7.9810 | 0.0000 | 0.0000 | 145,392,106.62 | 0.0429 |
| 17/01/2025 | KFCLIMARMF | 7.9381 | 7.9382 | 7.9381 | 144,634,482.80 | 0.0996 |
| 16/01/2025 | KFCLIMARMF | 7.8385 | 7.8386 | 7.8385 | 142,820,683.98 | -0.0245 |
| 15/01/2025 | KFCLIMARMF | 7.8630 | 7.8631 | 7.8630 | 143,244,412.22 | 0.1533 |
| 14/01/2025 | KFCLIMARMF | 7.7097 | 7.7098 | 7.7097 | 140,442,892.86 | 0.0820 |
| 13/01/2025 | KFCLIMARMF | 7.6277 | 7.6278 | 7.6277 | 139,381,268.03 | -0.0864 |
| 10/01/2025 | KFCLIMARMF | 7.7141 | 7.7142 | 7.7141 | 141,226,154.46 | -0.0906 |
| 09/01/2025 | KFCLIMARMF | 7.8047 | 0.0000 | 0.0000 | 142,884,752.15 | 0.0536 |
| 08/01/2025 | KFCLIMARMF | 7.7511 | 7.7512 | 7.7511 | 142,330,038.90 | -0.1555 |
| 07/01/2025 | KFCLIMARMF | 7.9066 | 7.9067 | 7.9066 | 145,309,017.96 | -0.0067 |
| 06/01/2025 | KFCLIMARMF | 7.9133 | 7.9134 | 7.9133 | 146,224,763.08 | 0.1482 |
| 03/01/2025 | KFCLIMARMF | 7.7651 | 7.7652 | 7.7651 | 143,496,929.37 | -0.0184 |
| 02/01/2025 | KFCLIMARMF | 7.7835 | 7.7836 | 7.7835 | 143,820,955.91 | 0.0794 |
| 30/12/2024 | KFCLIMARMF | 7.7041 | 7.7042 | 7.7041 | 140,859,465.28 | -0.1164 |
| 27/12/2024 | KFCLIMARMF | 7.8205 | 7.8206 | 7.8205 | 141,576,866.81 | 0.0641 |
| 26/12/2024 | KFCLIMARMF | 7.7564 | 0.0000 | 0.0000 | 140,417,111.30 | -0.0003 |
| 25/12/2024 | KFCLIMARMF | 7.7567 | 0.0000 | 0.0000 | 140,421,542.47 | -0.0005 |
| 24/12/2024 | KFCLIMARMF | 7.7572 | 0.0000 | 0.0000 | 140,431,209.44 | -0.0024 |
| 23/12/2024 | KFCLIMARMF | 7.7596 | 7.7597 | 7.7596 | 139,788,994.43 | 0.0526 |
| 20/12/2024 | KFCLIMARMF | 7.7070 | 7.7071 | 7.7070 | 138,785,096.61 | -0.0616 |
| 19/12/2024 | KFCLIMARMF | 7.7686 | 7.7687 | 7.7686 | 139,517,374.27 | -0.2093 |
| 18/12/2024 | KFCLIMARMF | 7.9779 | 7.9780 | 7.9779 | 143,170,101.39 | 0.0206 |
| 17/12/2024 | KFCLIMARMF | 7.9573 | 7.9574 | 7.9573 | 142,834,709.20 | -0.0891 |
| 16/12/2024 | KFCLIMARMF | 8.0464 | 8.0465 | 8.0464 | 144,266,665.59 | -0.0301 |
| 13/12/2024 | KFCLIMARMF | 8.0765 | 8.0766 | 8.0765 | 144,721,258.54 | -0.0453 |
| 12/12/2024 | KFCLIMARMF | 8.1218 | 8.1219 | 8.1218 | 145,546,728.09 | -0.0179 |
| 11/12/2024 | KFCLIMARMF | 8.1397 | 8.1398 | 8.1397 | 145,839,565.26 | -0.0895 |
| 09/12/2024 | KFCLIMARMF | 8.2292 | 8.2293 | 8.2292 | 147,696,997.08 | -0.0140 |
| 06/12/2024 | KFCLIMARMF | 8.2432 | 8.2433 | 8.2432 | 147,914,681.47 | -0.0298 |
| 04/12/2024 | KFCLIMARMF | 8.2730 | 8.2731 | 8.2730 | 148,497,702.50 | 0.0141 |
| 03/12/2024 | KFCLIMARMF | 8.2589 | 8.2590 | 8.2589 | 148,248,948.74 | 0.0138 |
| 02/12/2024 | KFCLIMARMF | 8.2451 | 8.2452 | 8.2451 | 147,644,276.91 | -0.0048 |
| 29/11/2024 | KFCLIMARMF | 8.2499 | 8.2500 | 8.2499 | 147,822,741.18 | 0.0207 |
| 28/11/2024 | KFCLIMARMF | 8.2292 | 0.0000 | 0.0000 | 147,451,188.88 | -0.0022 |
| 27/11/2024 | KFCLIMARMF | 8.2314 | 8.2315 | 8.2314 | 147,628,936.96 | 0.0091 |
| 26/11/2024 | KFCLIMARMF | 8.2223 | 8.2224 | 8.2223 | 147,414,139.98 | -0.0461 |
| 25/11/2024 | KFCLIMARMF | 8.2684 | 8.2685 | 8.2684 | 148,310,544.70 | 0.0696 |
| 22/11/2024 | KFCLIMARMF | 8.1988 | 8.1989 | 8.1988 | 146,892,091.44 | 0.0812 |
| 21/11/2024 | KFCLIMARMF | 8.1176 | 8.1177 | 8.1176 | 145,418,609.04 | 0.0568 |
| 20/11/2024 | KFCLIMARMF | 8.0608 | 8.0609 | 8.0608 | 144,332,486.36 | 0.0303 |
| 19/11/2024 | KFCLIMARMF | 8.0305 | 8.0306 | 8.0305 | 143,821,315.15 | -0.0065 |
| 18/11/2024 | KFCLIMARMF | 8.0370 | 8.0371 | 8.0370 | 144,242,213.33 | -0.0453 |
| 15/11/2024 | KFCLIMARMF | 8.0823 | 8.0824 | 8.0823 | 145,020,645.66 | -0.0518 |
| 14/11/2024 | KFCLIMARMF | 8.1341 | 8.1342 | 8.1341 | 145,997,821.80 | -0.0314 |
| 13/11/2024 | KFCLIMARMF | 8.1655 | 8.1656 | 8.1655 | 146,708,237.47 | -0.0447 |
| 12/11/2024 | KFCLIMARMF | 8.2102 | 8.2103 | 8.2102 | 147,546,097.82 | -0.0796 |
| 11/11/2024 | KFCLIMARMF | 8.2898 | 0.0000 | 0.0000 | 148,977,448.60 | 0.0491 |
| 08/11/2024 | KFCLIMARMF | 8.2407 | 8.2408 | 8.2407 | 147,958,373.77 | -0.0369 |
| 07/11/2024 | KFCLIMARMF | 8.2776 | 8.2777 | 8.2776 | 148,186,226.58 | 0.1233 |
| 06/11/2024 | KFCLIMARMF | 8.1543 | 8.1544 | 8.1543 | 145,960,068.28 | -0.0908 |
| 05/11/2024 | KFCLIMARMF | 8.2451 | 8.2452 | 8.2451 | 147,500,721.75 | 0.0122 |
| 04/11/2024 | KFCLIMARMF | 8.2329 | 8.2330 | 8.2329 | 147,268,388.09 | 0.0395 |
| 01/11/2024 | KFCLIMARMF | 8.1934 | 0.0000 | 0.0000 | 146,562,698.39 | -0.0011 |
| 31/10/2024 | KFCLIMARMF | 8.1945 | 8.1946 | 8.1945 | 146,553,796.34 | -0.1292 |
| 30/10/2024 | KFCLIMARMF | 8.3237 | 8.3238 | 8.3237 | 148,853,238.43 | -0.0027 |
| 29/10/2024 | KFCLIMARMF | 8.3264 | 8.3265 | 8.3264 | 148,778,121.79 | -0.0340 |
| 28/10/2024 | KFCLIMARMF | 8.3604 | 8.3605 | 8.3604 | 149,305,702.41 | 0.0395 |
| 25/10/2024 | KFCLIMARMF | 8.3209 | 8.3210 | 8.3209 | 148,691,201.74 | 0.0420 |
| 24/10/2024 | KFCLIMARMF | 8.2789 | 8.2790 | 8.2789 | 147,979,410.05 | -0.0235 |
| 22/10/2024 | KFCLIMARMF | 8.3024 | 8.3025 | 8.3024 | 148,219,349.52 | -0.0969 |
| 21/10/2024 | KFCLIMARMF | 8.3993 | 8.3994 | 8.3993 | 149,943,401.08 | -0.0036 |
| 18/10/2024 | KFCLIMARMF | 8.4029 | 8.4030 | 8.4029 | 150,016,264.05 | -0.0120 |
| 17/10/2024 | KFCLIMARMF | 8.4149 | 8.4150 | 8.4149 | 150,549,503.20 | 0.0407 |
| 16/10/2024 | KFCLIMARMF | 8.3742 | 8.3743 | 8.3742 | 149,805,068.98 | -0.0445 |
| 15/10/2024 | KFCLIMARMF | 8.4187 | 8.4188 | 8.4187 | 150,487,059.42 | 0.0484 |
| 11/10/2024 | KFCLIMARMF | 8.3703 | 8.3704 | 8.3703 | 149,627,527.84 | 0.0341 |
| 10/10/2024 | KFCLIMARMF | 8.3362 | 8.3363 | 8.3362 | 149,066,041.66 | -0.0259 |
| 09/10/2024 | KFCLIMARMF | 8.3621 | 8.3622 | 8.3621 | 149,551,433.32 | 0.0335 |
| 08/10/2024 | KFCLIMARMF | 8.3286 | 8.3287 | 8.3286 | 149,269,798.91 | -0.0255 |
| 07/10/2024 | KFCLIMARMF | 8.3541 | 8.3542 | 8.3541 | 149,807,640.66 | 0.0182 |
| 04/10/2024 | KFCLIMARMF | 8.3359 | 8.3360 | 8.3359 | 150,067,282.80 | 0.0137 |
| 03/10/2024 | KFCLIMARMF | 8.3222 | 8.3223 | 8.3222 | 149,834,952.62 | -0.0153 |
| 02/10/2024 | KFCLIMARMF | 8.3375 | 8.3376 | 8.3375 | 150,067,752.09 | -0.0621 |
| 01/10/2024 | KFCLIMARMF | 8.3996 | 8.3997 | 8.3996 | 151,159,258.72 | -0.0454 |
| 30/09/2024 | KFCLIMARMF | 8.4450 | 8.4451 | 8.4450 | 152,143,810.93 | -0.0477 |
| 27/09/2024 | KFCLIMARMF | 8.4927 | 8.4928 | 8.4927 | 152,992,287.17 | 0.0255 |
| 26/09/2024 | KFCLIMARMF | 8.4672 | 8.4673 | 8.4672 | 152,548,801.91 | 0.0666 |
| 25/09/2024 | KFCLIMARMF | 8.4006 | 8.4007 | 8.4006 | 151,282,712.12 | -0.0029 |
| 24/09/2024 | KFCLIMARMF | 8.4035 | 8.4036 | 8.4035 | 151,490,387.05 | 0.0079 |
| 23/09/2024 | KFCLIMARMF | 8.3956 | 8.3957 | 8.3956 | 151,377,254.76 | 0.0340 |
| 20/09/2024 | KFCLIMARMF | 8.3616 | 8.3617 | 8.3616 | 150,840,374.02 | -0.0395 |
| 19/09/2024 | KFCLIMARMF | 8.4011 | 8.4012 | 8.4011 | 151,538,590.63 | 0.0661 |
| 18/09/2024 | KFCLIMARMF | 8.3350 | 8.3351 | 8.3350 | 150,459,071.57 | -0.0175 |
| 17/09/2024 | KFCLIMARMF | 8.3525 | 8.3526 | 8.3525 | 150,758,014.10 | 0.0456 |
| 16/09/2024 | KFCLIMARMF | 8.3069 | 8.3070 | 8.3069 | 150,190,556.73 | 0.0193 |
| 13/09/2024 | KFCLIMARMF | 8.2876 | 8.2877 | 8.2876 | 149,835,355.99 | 0.1302 |
| 12/09/2024 | KFCLIMARMF | 8.1574 | 8.1575 | 8.1574 | 147,638,029.31 | 0.0836 |
| 11/09/2024 | KFCLIMARMF | 8.0738 | 8.0739 | 8.0738 | 146,122,724.98 | 0.0148 |
| 10/09/2024 | KFCLIMARMF | 8.0590 | 8.0591 | 8.0590 | 145,655,812.11 | -0.0177 |
| 09/09/2024 | KFCLIMARMF | 8.0767 | 8.0768 | 8.0767 | 145,914,835.71 | -0.0360 |
| 06/09/2024 | KFCLIMARMF | 8.1127 | 8.1128 | 8.1127 | 146,699,340.96 | -0.0332 |
| 05/09/2024 | KFCLIMARMF | 8.1459 | 8.1460 | 8.1459 | 147,670,186.11 | 0.0072 |
| 04/09/2024 | KFCLIMARMF | 8.1387 | 8.1388 | 8.1387 | 147,531,646.50 | -0.1040 |
| 03/09/2024 | KFCLIMARMF | 8.2427 | 8.2428 | 8.2427 | 149,503,738.38 | -0.0737 |
| 02/09/2024 | KFCLIMARMF | 8.3164 | 0.0000 | 0.0000 | 150,841,289.50 | -0.0092 |
| 30/08/2024 | KFCLIMARMF | 8.3256 | 8.3257 | 8.3256 | 150,954,037.38 | 0.0412 |
| 29/08/2024 | KFCLIMARMF | 8.2844 | 8.2845 | 8.2844 | 150,248,640.03 | -0.0118 |
| 28/08/2024 | KFCLIMARMF | 8.2962 | 8.2963 | 8.2962 | 150,414,578.62 | 0.0377 |
| 27/08/2024 | KFCLIMARMF | 8.2585 | 8.2586 | 8.2585 | 149,710,465.23 | -0.0652 |
| 26/08/2024 | KFCLIMARMF | 8.3237 | 8.3238 | 8.3237 | 150,855,279.71 | 0.0999 |
| 23/08/2024 | KFCLIMARMF | 8.2238 | 8.2239 | 8.2238 | 148,831,867.13 | 0.0277 |
| 22/08/2024 | KFCLIMARMF | 8.1961 | 8.1962 | 8.1961 | 147,942,036.41 | 0.0234 |
| 21/08/2024 | KFCLIMARMF | 8.1727 | 8.1728 | 8.1727 | 147,508,490.24 | -0.0015 |
| 20/08/2024 | KFCLIMARMF | 8.1742 | 8.1743 | 8.1742 | 147,535,514.95 | 0.0458 |
| 19/08/2024 | KFCLIMARMF | 8.1284 | 8.1285 | 8.1284 | 146,928,876.19 | 0.0308 |
| 16/08/2024 | KFCLIMARMF | 8.0976 | 8.0977 | 8.0976 | 146,487,864.45 | 0.0872 |
| 15/08/2024 | KFCLIMARMF | 8.0104 | 0.0000 | 0.0000 | 144,909,640.59 | -0.0010 |
| 14/08/2024 | KFCLIMARMF | 8.0114 | 8.0115 | 8.0114 | 144,930,984.24 | 0.0398 |
| 13/08/2024 | KFCLIMARMF | 7.9716 | 7.9717 | 7.9716 | 144,354,138.37 | 0.0879 |
| 09/08/2024 | KFCLIMARMF | 7.8837 | 7.8838 | 7.8837 | 142,694,369.14 | 0.0412 |
| 08/08/2024 | KFCLIMARMF | 7.8425 | 7.8426 | 7.8425 | 141,830,123.18 | -0.1144 |
| 07/08/2024 | KFCLIMARMF | 7.9569 | 7.9570 | 7.9569 | 143,995,668.65 | 0.1391 |
| 06/08/2024 | KFCLIMARMF | 7.8178 | 7.8179 | 7.8178 | 141,398,300.92 | 0.0931 |
| 05/08/2024 | KFCLIMARMF | 7.7247 | 7.7248 | 7.7247 | 140,073,152.42 | -0.2955 |
| 02/08/2024 | KFCLIMARMF | 8.0202 | 8.0203 | 8.0202 | 145,406,920.10 | -0.2581 |
| 01/08/2024 | KFCLIMARMF | 8.2783 | 8.2784 | 8.2783 | 149,964,483.81 | 0.0249 |
| 31/07/2024 | KFCLIMARMF | 8.2534 | 8.2535 | 8.2534 | 149,945,396.50 | 0.0307 |
| 30/07/2024 | KFCLIMARMF | 8.2227 | 8.2228 | 8.2227 | 149,387,025.66 | 0.0212 |
| 26/07/2024 | KFCLIMARMF | 8.2015 | 8.2016 | 8.2015 | 148,944,020.81 | 0.1016 |
| 25/07/2024 | KFCLIMARMF | 8.0999 | 8.1000 | 8.0999 | 147,032,992.34 | -0.1073 |
| 24/07/2024 | KFCLIMARMF | 8.2072 | 8.2073 | 8.2072 | 149,092,546.28 | -0.0373 |