Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
21/11/2024 KFAHYBON-A 6.5959 6.6620 6.5959 474,996,758.80 -0.0084
20/11/2024 KFAHYBON-A 6.6043 6.6704 6.6043 475,677,209.02 0.0000
19/11/2024 KFAHYBON-A 6.6043 6.6704 6.6043 475,677,751.38 0.0031
18/11/2024 KFAHYBON-A 6.6012 6.6673 6.6012 476,473,050.10 0.0000
15/11/2024 KFAHYBON-A 6.6012 6.6673 6.6012 476,471,008.38 -0.0027
14/11/2024 KFAHYBON-A 6.6039 6.6700 6.6039 477,187,464.69 -0.0059
13/11/2024 KFAHYBON-A 6.6098 6.6760 6.6098 477,579,148.97 0.0001
12/11/2024 KFAHYBON-A 6.6097 6.6759 6.6097 479,416,558.45 0.0037
11/11/2024 KFAHYBON-A 6.6060 0.0000 0.0000 479,146,810.32 -0.0052
08/11/2024 KFAHYBON-A 6.6112 6.6774 6.6112 479,974,764.57 0.0052
07/11/2024 KFAHYBON-A 6.6060 6.6722 6.6060 479,811,853.52 0.0137
06/11/2024 KFAHYBON-A 6.5923 6.6583 6.5923 478,805,993.93 -0.0027
05/11/2024 KFAHYBON-A 6.5950 6.6611 6.5950 479,429,093.09 -0.0030
04/11/2024 KFAHYBON-A 6.5980 6.6641 6.5980 479,636,071.24 -0.0083
01/11/2024 KFAHYBON-A 6.6063 0.0000 0.0000 480,236,776.39 0.0004
31/10/2024 KFAHYBON-A 6.6059 6.6721 6.6059 480,210,667.53 0.0001
30/10/2024 KFAHYBON-A 6.6058 6.6720 6.6058 480,205,919.36 0.0060
29/10/2024 KFAHYBON-A 6.5998 6.6659 6.5998 479,795,011.64 -0.0015
28/10/2024 KFAHYBON-A 6.6013 6.6674 6.6013 479,801,477.25 -0.0012
25/10/2024 KFAHYBON-A 6.6025 6.6686 6.6025 479,885,084.46 0.0066
24/10/2024 KFAHYBON-A 6.5959 6.6620 6.5959 479,390,324.57 -0.0068
22/10/2024 KFAHYBON-A 6.6027 6.6688 6.6027 478,889,654.40 -0.0064
21/10/2024 KFAHYBON-A 6.6091 6.6753 6.6091 479,357,857.65 0.0011
18/10/2024 KFAHYBON-A 6.6080 6.6742 6.6080 485,440,975.67 0.0047
17/10/2024 KFAHYBON-A 6.6033 6.6694 6.6033 485,253,483.29 -0.0010
16/10/2024 KFAHYBON-A 6.6043 6.6704 6.6043 485,343,771.87 -0.0008
15/10/2024 KFAHYBON-A 6.6051 6.6713 6.6051 485,389,523.79 0.0189
11/10/2024 KFAHYBON-A 6.5862 6.6522 6.5862 484,318,856.66 0.0042
10/10/2024 KFAHYBON-A 6.5820 6.6479 6.5820 484,653,220.10 0.0064
09/10/2024 KFAHYBON-A 6.5756 6.6415 6.5756 484,989,281.89 -0.0073
08/10/2024 KFAHYBON-A 6.5829 6.6488 6.5829 485,327,882.08 -0.0268
07/10/2024 KFAHYBON-A 6.6097 6.6759 6.6097 487,278,884.85 0.0108
04/10/2024 KFAHYBON-A 6.5989 6.6650 6.5989 486,485,848.14 0.0055
03/10/2024 KFAHYBON-A 6.5934 6.6594 6.5934 489,027,175.67 0.0092
02/10/2024 KFAHYBON-A 6.5842 6.6501 6.5842 488,338,669.51 0.0206
01/10/2024 KFAHYBON-A 6.5636 6.6293 6.5636 486,822,942.44 0.0037
30/09/2024 KFAHYBON-A 6.5599 6.6256 6.5599 486,538,551.23 0.0148
27/09/2024 KFAHYBON-A 6.5451 6.6107 6.5451 485,440,363.09 0.0226
26/09/2024 KFAHYBON-A 6.5225 6.5878 6.5225 483,756,175.10 0.0360
25/09/2024 KFAHYBON-A 6.4865 6.5515 6.4865 481,079,780.37 0.0157
24/09/2024 KFAHYBON-A 6.4708 6.5356 6.4708 479,916,572.04 0.0103
23/09/2024 KFAHYBON-A 6.4605 6.5252 6.4605 480,463,320.58 -0.0086
20/09/2024 KFAHYBON-A 6.4691 6.5339 6.4691 481,753,124.89 0.0172
19/09/2024 KFAHYBON-A 6.4519 6.5165 6.4519 480,680,437.51 0.0145
18/09/2024 KFAHYBON-A 6.4374 6.5019 6.4374 479,590,462.50 0.0059
17/09/2024 KFAHYBON-A 6.4315 6.4959 6.4315 479,152,244.01 -0.0004
16/09/2024 KFAHYBON-A 6.4319 6.4963 6.4319 479,176,922.07 0.0038
13/09/2024 KFAHYBON-A 6.4281 6.4925 6.4281 478,910,898.46 0.0139
12/09/2024 KFAHYBON-A 6.4142 6.4784 6.4142 477,791,419.10 0.0130
11/09/2024 KFAHYBON-A 6.4012 6.4653 6.4012 476,819,964.02 -0.0157
10/09/2024 KFAHYBON-A 6.4169 6.4812 6.4169 478,365,138.66 -0.0153
09/09/2024 KFAHYBON-A 6.4322 6.4966 6.4322 479,511,073.90 -0.0166
06/09/2024 KFAHYBON-A 6.4488 6.5134 6.4488 480,753,557.30 -0.0080
05/09/2024 KFAHYBON-A 6.4568 6.5215 6.4568 481,346,341.70 -0.0083
04/09/2024 KFAHYBON-A 6.4651 6.5299 6.4651 482,314,506.74 -0.0138
03/09/2024 KFAHYBON-A 6.4789 6.5438 6.4789 483,971,765.45 -0.0002
02/09/2024 KFAHYBON-A 6.4791 0.0000 0.0000 483,989,903.56 -0.0180
30/08/2024 KFAHYBON-A 6.4971 6.5622 6.4971 485,333,675.71 0.0051
29/08/2024 KFAHYBON-A 6.4920 6.5570 6.4920 485,431,555.94 0.0052
28/08/2024 KFAHYBON-A 6.4868 6.5518 6.4868 485,540,809.34 -0.0015
27/08/2024 KFAHYBON-A 6.4883 6.5533 6.4883 485,648,843.27 0.0007
26/08/2024 KFAHYBON-A 6.4876 6.5526 6.4876 485,594,857.14 0.0087
23/08/2024 KFAHYBON-A 6.4789 6.5438 6.4789 485,911,782.20 0.0050
22/08/2024 KFAHYBON-A 6.4739 6.5387 6.4739 485,533,971.23 -0.0074
21/08/2024 KFAHYBON-A 6.4813 6.5462 6.4813 486,092,698.29 -0.0067
20/08/2024 KFAHYBON-A 6.4880 6.5530 6.4880 486,565,851.93 -0.0034
19/08/2024 KFAHYBON-A 6.4914 6.5564 6.4914 486,818,272.46 -0.0073
16/08/2024 KFAHYBON-A 6.4987 6.5638 6.4987 489,148,008.02 0.0065
15/08/2024 KFAHYBON-A 6.4922 0.0000 0.0000 488,661,048.73 -0.0008
14/08/2024 KFAHYBON-A 6.4930 6.5580 6.4930 488,715,835.25 0.0039
13/08/2024 KFAHYBON-A 6.4891 6.5541 6.4891 488,746,306.10 0.0108
09/08/2024 KFAHYBON-A 6.4783 6.5432 6.4783 486,639,083.02 0.0054
08/08/2024 KFAHYBON-A 6.4729 6.5377 6.4729 486,170,660.55 0.0147
07/08/2024 KFAHYBON-A 6.4582 6.5229 6.4582 485,072,734.89 0.0013
06/08/2024 KFAHYBON-A 6.4569 6.5216 6.4569 494,786,672.36 -0.0120
05/08/2024 KFAHYBON-A 6.4689 6.5337 6.4689 496,388,782.24 -0.0361
02/08/2024 KFAHYBON-A 6.5050 6.5702 6.5050 499,155,906.75 -0.0104
01/08/2024 KFAHYBON-A 6.5154 6.5807 6.5154 500,722,082.84 0.0183
31/07/2024 KFAHYBON-A 6.4971 6.5622 6.4971 499,300,207.89 0.0026
30/07/2024 KFAHYBON-A 6.4945 6.5595 6.4945 499,104,788.03 0.0043
26/07/2024 KFAHYBON-A 6.4902 6.5552 6.4902 498,332,122.09 -0.0014
25/07/2024 KFAHYBON-A 6.4916 6.5566 6.4916 498,378,921.19 -0.0087
24/07/2024 KFAHYBON-A 6.5003 6.5654 6.5003 498,059,947.88 -0.0012
23/07/2024 KFAHYBON-A 6.5015 6.5666 6.5015 498,216,991.25 0.0053
19/07/2024 KFAHYBON-A 6.4962 6.5613 6.4962 497,804,115.99 0.0016
18/07/2024 KFAHYBON-A 6.4946 6.5596 6.4946 495,502,594.29 -0.0008
17/07/2024 KFAHYBON-A 6.4954 6.5605 6.4954 494,968,898.17 0.0024
16/07/2024 KFAHYBON-A 6.4930 6.5580 6.4930 488,816,913.24 0.0050
15/07/2024 KFAHYBON-A 6.4880 6.5530 6.4880 488,436,712.82 -0.0005
12/07/2024 KFAHYBON-A 6.4885 6.5535 6.4885 488,457,694.07 0.0117
11/07/2024 KFAHYBON-A 6.4768 6.5417 6.4768 487,551,863.10 0.0040
10/07/2024 KFAHYBON-A 6.4728 6.5376 6.4728 487,248,446.17 -0.0008
09/07/2024 KFAHYBON-A 6.4736 6.5384 6.4736 487,423,944.31 0.0122
08/07/2024 KFAHYBON-A 6.4614 6.5261 6.4614 486,699,100.93 0.0050
05/07/2024 KFAHYBON-A 6.4564 6.5211 6.4564 486,319,018.58 0.0128
04/07/2024 KFAHYBON-A 6.4436 0.0000 0.0000 485,360,053.42 0.0111
03/07/2024 KFAHYBON-A 6.4325 6.4969 6.4325 484,522,817.63 -0.0012
02/07/2024 KFAHYBON-A 6.4337 6.4981 6.4337 484,602,021.09 0.0000
01/07/2024 KFAHYBON-A 6.4337 6.4981 6.4337 499,348,528.10 -0.0089
28/06/2024 KFAHYBON-A 6.4426 6.5071 6.4426 500,170,706.64 0.0054
27/06/2024 KFAHYBON-A 6.4372 6.5017 6.4372 499,706,699.21 -0.0016
26/06/2024 KFAHYBON-A 6.4388 6.5033 6.4388 499,836,321.67 0.0009
25/06/2024 KFAHYBON-A 6.4379 6.5024 6.4379 499,763,049.68 -0.0013
24/06/2024 KFAHYBON-A 6.4392 6.5037 6.4392 496,894,162.64 0.0135
21/06/2024 KFAHYBON-A 6.4257 6.4901 6.4257 495,982,886.56 -0.0016
20/06/2024 KFAHYBON-A 6.4273 6.4917 6.4273 496,170,476.42 -0.0081
19/06/2024 KFAHYBON-A 6.4354 0.0000 0.0000 496,799,432.90 0.0051
18/06/2024 KFAHYBON-A 6.4303 6.4947 6.4303 495,786,163.96 0.0063
17/06/2024 KFAHYBON-A 6.4240 6.4883 6.4240 495,300,065.13 -0.0078
14/06/2024 KFAHYBON-A 6.4318 6.4962 6.4318 496,027,445.17 0.0076
13/06/2024 KFAHYBON-A 6.4242 6.4885 6.4242 495,992,971.53 0.0051
12/06/2024 KFAHYBON-A 6.4191 6.4834 6.4191 495,544,243.29 0.0061
11/06/2024 KFAHYBON-A 6.4130 6.4772 6.4130 495,072,541.43 -0.0016
10/06/2024 KFAHYBON-A 6.4146 6.4788 6.4146 496,192,073.17 0.0024
07/06/2024 KFAHYBON-A 6.4122 6.4764 6.4122 496,019,088.37 -0.0017
06/06/2024 KFAHYBON-A 6.4139 6.4781 6.4139 496,151,683.34 -0.0029
05/06/2024 KFAHYBON-A 6.4168 6.4811 6.4168 496,361,761.25 0.0005
04/06/2024 KFAHYBON-A 6.4163 6.4806 6.4163 496,330,052.62 0.0453
31/05/2024 KFAHYBON-A 6.3710 6.4348 6.3710 494,405,177.31 0.0066
30/05/2024 KFAHYBON-A 6.3644 6.4281 6.3644 493,893,211.72 -0.0218
29/05/2024 KFAHYBON-A 6.3862 6.4502 6.3862 495,584,144.39 -0.0066
28/05/2024 KFAHYBON-A 6.3928 6.4568 6.3928 496,619,396.73 0.0064
27/05/2024 KFAHYBON-A 6.3864 0.0000 0.0000 496,117,379.80 -0.0161
24/05/2024 KFAHYBON-A 6.4025 6.4666 6.4025 497,364,476.67 0.0084