Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
20/11/2024 | KF1MAX-I | 10.1381 | 10.1382 | 10.1381 | 158,817,836.25 | -0.0025 |
19/11/2024 | KF1MAX-I | 10.1406 | 10.1407 | 10.1406 | 138,946,867.20 | 0.0178 |
18/11/2024 | KF1MAX-I | 10.1228 | 10.1229 | 10.1228 | 138,661,383.19 | 0.0284 |
15/11/2024 | KF1MAX-I | 10.0944 | 10.0945 | 10.0944 | 137,517,836.28 | -0.0582 |
14/11/2024 | KF1MAX-I | 10.1526 | 10.1527 | 10.1526 | 137,211,397.74 | -0.0330 |
13/11/2024 | KF1MAX-I | 10.1856 | 10.1857 | 10.1856 | 137,593,415.52 | 0.0076 |
12/11/2024 | KF1MAX-I | 10.1780 | 10.1781 | 10.1780 | 133,772,857.87 | -0.0561 |
11/11/2024 | KF1MAX-I | 10.2341 | 0.0000 | 0.0000 | 134,509,912.06 | -0.0219 |
08/11/2024 | KF1MAX-I | 10.2560 | 10.2561 | 10.2560 | 134,780,615.43 | -0.0024 |
07/11/2024 | KF1MAX-I | 10.2584 | 10.2585 | 10.2584 | 134,411,982.61 | 0.0592 |
06/11/2024 | KF1MAX-I | 10.1992 | 10.1993 | 10.1992 | 133,534,027.62 | 0.0165 |
05/11/2024 | KF1MAX-I | 10.1827 | 10.1828 | 10.1827 | 132,424,636.10 | 0.0511 |
04/11/2024 | KF1MAX-I | 10.1316 | 0.0000 | 0.0000 | 131,759,726.10 | -0.0036 |
01/11/2024 | KF1MAX-I | 10.1352 | 0.0000 | 0.0000 | 131,806,637.10 | 0.0113 |
31/10/2024 | KF1MAX-I | 10.1239 | 0.0000 | 0.0000 | 131,660,578.27 | -0.0519 |
30/10/2024 | KF1MAX-I | 10.1758 | 10.1759 | 10.1758 | 126,695,645.40 | -0.0310 |
29/10/2024 | KF1MAX-I | 10.2068 | 10.2069 | 10.2068 | 126,519,005.20 | 0.0040 |
28/10/2024 | KF1MAX-I | 10.2028 | 10.2029 | 10.2028 | 126,482,063.75 | 0.0078 |
25/10/2024 | KF1MAX-I | 10.1950 | 10.1951 | 10.1950 | 126,147,272.98 | 0.0068 |
24/10/2024 | KF1MAX-I | 10.1882 | 10.1883 | 10.1882 | 125,903,667.93 | -0.0420 |
22/10/2024 | KF1MAX-I | 10.2302 | 10.2303 | 10.2302 | 126,090,390.13 | -0.0327 |
21/10/2024 | KF1MAX-I | 10.2629 | 10.2630 | 10.2629 | 124,404,849.22 | -0.0234 |
18/10/2024 | KF1MAX-I | 10.2863 | 10.2864 | 10.2863 | 124,937,745.36 | 0.0205 |
17/10/2024 | KF1MAX-I | 10.2658 | 10.2659 | 10.2658 | 120,902,545.68 | 0.0051 |
16/10/2024 | KF1MAX-I | 10.2607 | 10.2608 | 10.2607 | 120,803,156.85 | 0.0209 |
15/10/2024 | KF1MAX-I | 10.2398 | 10.2399 | 10.2398 | 119,548,667.11 | -0.0353 |
11/10/2024 | KF1MAX-I | 10.2751 | 0.0000 | 0.0000 | 119,961,069.32 | 0.0069 |
10/10/2024 | KF1MAX-I | 10.2682 | 10.2683 | 10.2682 | 119,388,577.96 | 0.0118 |
09/10/2024 | KF1MAX-I | 10.2564 | 10.2565 | 10.2564 | 119,326,786.32 | -0.0081 |
08/10/2024 | KF1MAX-I | 10.2645 | 10.2646 | 10.2645 | 117,058,941.87 | 0.0196 |
07/10/2024 | KF1MAX-I | 10.2449 | 0.0000 | 0.0000 | 116,835,425.15 | 0.0095 |
04/10/2024 | KF1MAX-I | 10.2354 | 0.0000 | 0.0000 | 116,727,207.47 | 0.0016 |
03/10/2024 | KF1MAX-I | 10.2338 | 0.0000 | 0.0000 | 116,709,593.48 | -0.0449 |
02/10/2024 | KF1MAX-I | 10.2787 | 0.0000 | 0.0000 | 117,220,918.82 | -0.0245 |
01/10/2024 | KF1MAX-I | 10.3032 | 0.0000 | 0.0000 | 117,501,393.73 | 0.0033 |
30/09/2024 | KF1MAX-I | 10.2999 | 10.3000 | 10.2999 | 117,302,069.35 | -0.0009 |
27/09/2024 | KF1MAX-I | 10.3008 | 10.3009 | 10.3008 | 116,161,537.85 | 0.0177 |
26/09/2024 | KF1MAX-I | 10.2831 | 10.2832 | 10.2831 | 115,883,056.42 | 0.0458 |
25/09/2024 | KF1MAX-I | 10.2373 | 10.2374 | 10.2373 | 114,847,896.95 | -0.0011 |
24/09/2024 | KF1MAX-I | 10.2384 | 10.2385 | 10.2384 | 113,717,750.76 | 0.0353 |
23/09/2024 | KF1MAX-I | 10.2031 | 0.0000 | 0.0000 | 113,325,468.17 | 0.0055 |
20/09/2024 | KF1MAX-I | 10.1976 | 10.1977 | 10.1976 | 112,947,899.16 | -0.0324 |
19/09/2024 | KF1MAX-I | 10.2300 | 10.2301 | 10.2300 | 113,000,875.98 | 0.0931 |
18/09/2024 | KF1MAX-I | 10.1369 | 0.0000 | 0.0000 | 111,973,177.54 | -0.0253 |
17/09/2024 | KF1MAX-I | 10.1622 | 0.0000 | 0.0000 | 112,252,231.75 | 0.0044 |
16/09/2024 | KF1MAX-I | 10.1578 | 0.0000 | 0.0000 | 112,204,278.07 | 0.0367 |
13/09/2024 | KF1MAX-I | 10.1211 | 10.1212 | 10.1211 | 110,909,267.81 | 0.0364 |
12/09/2024 | KF1MAX-I | 10.0847 | 10.0848 | 10.0847 | 111,082,252.77 | 0.0626 |
11/09/2024 | KF1MAX-I | 10.0221 | 10.0222 | 10.0221 | 110,385,352.95 | -0.0036 |
10/09/2024 | KF1MAX-I | 10.0257 | 10.0258 | 10.0257 | 111,184,949.49 | 0.0134 |
09/09/2024 | KF1MAX-I | 10.0123 | 10.0124 | 10.0123 | 111,012,768.41 | 0.0351 |
06/09/2024 | KF1MAX-I | 9.9772 | 9.9773 | 9.9772 | 110,575,277.85 | -0.0290 |
05/09/2024 | KF1MAX-I | 10.0062 | 10.0063 | 10.0062 | 109,296,077.45 | 0.0138 |
04/09/2024 | KF1MAX-I | 9.9924 | 9.9925 | 9.9924 | 108,527,514.92 | -0.0401 |
03/09/2024 | KF1MAX-I | 10.0325 | 10.0326 | 10.0325 | 107,372,727.80 | -0.0370 |
02/09/2024 | KF1MAX-I | 10.0695 | 0.0000 | 0.0000 | 107,768,810.90 | -0.0153 |
30/08/2024 | KF1MAX-I | 10.0848 | 10.0849 | 10.0848 | 107,104,678.53 | 0.0220 |
29/08/2024 | KF1MAX-I | 10.0628 | 10.0629 | 10.0628 | 106,133,208.70 | 0.0138 |
28/08/2024 | KF1MAX-I | 10.0490 | 10.0491 | 10.0490 | 104,767,966.72 | -0.0203 |
27/08/2024 | KF1MAX-I | 10.0693 | 10.0694 | 10.0693 | 104,541,830.89 | -0.0080 |
26/08/2024 | KF1MAX-I | 10.0773 | 0.0000 | 0.0000 | 104,624,268.77 | -0.0028 |
23/08/2024 | KF1MAX-I | 10.0801 | 10.0802 | 10.0801 | 104,409,524.16 | 0.0341 |
22/08/2024 | KF1MAX-I | 10.0460 | 10.0461 | 10.0460 | 103,734,500.48 | 0.0005 |
21/08/2024 | KF1MAX-I | 10.0455 | 10.0456 | 10.0455 | 103,726,302.49 | 0.0276 |
20/08/2024 | KF1MAX-I | 10.0179 | 10.0180 | 10.0179 | 102,828,508.85 | 0.0155 |
19/08/2024 | KF1MAX-I | 10.0024 | 10.0025 | 10.0024 | 102,930,851.19 | 0.0561 |
16/08/2024 | KF1MAX-I | 9.9463 | 9.9464 | 9.9463 | 102,454,740.84 | 0.0638 |
15/08/2024 | KF1MAX-I | 9.8825 | 0.0000 | 0.0000 | 101,798,042.41 | 0.0415 |
14/08/2024 | KF1MAX-I | 9.8410 | 9.8411 | 9.8410 | 100,953,958.77 | 0.0080 |
13/08/2024 | KF1MAX-I | 9.8330 | 9.8331 | 9.8330 | 100,885,682.84 | 0.0654 |
09/08/2024 | KF1MAX-I | 9.7676 | 0.0000 | 0.0000 | 100,214,715.19 | 0.0371 |
08/08/2024 | KF1MAX-I | 9.7305 | 9.7306 | 9.7305 | 101,056,117.52 | 0.0320 |
07/08/2024 | KF1MAX-I | 9.6985 | 9.6986 | 9.6985 | 107,820,286.61 | 0.0412 |
06/08/2024 | KF1MAX-I | 9.6573 | 9.6574 | 9.6573 | 107,215,471.83 | 0.0615 |
05/08/2024 | KF1MAX-I | 9.5958 | 9.5959 | 9.5958 | 106,628,454.75 | -0.1836 |
02/08/2024 | KF1MAX-I | 9.7794 | 9.7795 | 9.7794 | 108,463,462.80 | -0.1408 |
01/08/2024 | KF1MAX-I | 9.9202 | 9.9203 | 9.9202 | 109,361,094.30 | -0.0308 |
31/07/2024 | KF1MAX-I | 9.9510 | 9.9511 | 9.9510 | 109,333,742.29 | 0.0817 |
30/07/2024 | KF1MAX-I | 9.8693 | 9.8694 | 9.8693 | 107,248,520.59 | -0.0125 |
26/07/2024 | KF1MAX-I | 9.8818 | 9.8819 | 9.8818 | 107,012,720.27 | 0.0631 |
25/07/2024 | KF1MAX-I | 9.8187 | 9.8188 | 9.8187 | 106,220,002.19 | -0.0685 |
24/07/2024 | KF1MAX-I | 9.8872 | 9.8873 | 9.8872 | 106,756,197.57 | -0.0809 |
23/07/2024 | KF1MAX-I | 9.9681 | 9.9682 | 9.9681 | 107,095,542.60 | -0.0033 |
19/07/2024 | KF1MAX-I | 9.9714 | 9.9715 | 9.9714 | 107,028,814.60 | -0.0417 |
18/07/2024 | KF1MAX-I | 10.0131 | 10.0132 | 10.0131 | 107,259,788.60 | -0.0239 |
17/07/2024 | KF1MAX-I | 10.0370 | 10.0371 | 10.0370 | 108,954,845.49 | -0.0789 |
16/07/2024 | KF1MAX-I | 10.1159 | 10.1160 | 10.1159 | 100,384,848.39 | -0.0103 |
15/07/2024 | KF1MAX-I | 10.1262 | 0.0000 | 0.0000 | 100,487,681.78 | -0.0069 |
12/07/2024 | KF1MAX-I | 10.1331 | 10.1332 | 10.1331 | 100,347,513.85 | 0.0304 |
11/07/2024 | KF1MAX-I | 10.1027 | 10.1028 | 10.1027 | 96,473,520.19 | 0.0205 |
10/07/2024 | KF1MAX-I | 10.0822 | 10.0823 | 10.0822 | 88,859,620.96 | 0.0165 |
09/07/2024 | KF1MAX-I | 10.0657 | 10.0658 | 10.0657 | 88,657,288.34 | -0.0253 |
08/07/2024 | KF1MAX-I | 10.0910 | 10.0911 | 10.0910 | 88,893,582.45 | 0.0108 |
05/07/2024 | KF1MAX-I | 10.0802 | 10.0803 | 10.0802 | 88,538,053.05 | 0.0485 |
04/07/2024 | KF1MAX-I | 10.0317 | 0.0000 | 0.0000 | 88,112,112.03 | 0.0082 |
03/07/2024 | KF1MAX-I | 10.0235 | 10.0236 | 10.0235 | 86,241,738.31 | 0.0454 |
02/07/2024 | KF1MAX-I | 9.9781 | 9.9782 | 9.9781 | 82,925,540.56 | 0.0030 |
01/07/2024 | KF1MAX-I | 9.9751 | 0.0000 | 0.0000 | 82,900,249.14 | -0.0377 |
28/06/2024 | KF1MAX-I | 10.0128 | 10.0129 | 10.0128 | 82,247,431.87 | -0.0162 |
27/06/2024 | KF1MAX-I | 10.0290 | 10.0291 | 10.0290 | 82,314,427.12 | -0.0210 |
26/06/2024 | KF1MAX-I | 10.0500 | 10.0501 | 10.0500 | 82,340,614.77 | -0.0082 |
25/06/2024 | KF1MAX-I | 10.0582 | 10.0583 | 10.0582 | 81,895,158.63 | 0.0085 |
24/06/2024 | KF1MAX-I | 10.0497 | 10.0498 | 10.0497 | 80,879,098.31 | 0.0098 |
21/06/2024 | KF1MAX-I | 10.0399 | 10.0400 | 10.0399 | 80,360,309.01 | 0.0037 |
20/06/2024 | KF1MAX-I | 10.0362 | 10.0363 | 10.0362 | 80,026,050.76 | -0.0108 |
19/06/2024 | KF1MAX-I | 10.0470 | 0.0000 | 0.0000 | 80,112,670.67 | -0.0024 |
18/06/2024 | KF1MAX-I | 10.0494 | 10.0495 | 10.0494 | 80,698,297.83 | 0.0285 |
17/06/2024 | KF1MAX-I | 10.0209 | 0.0000 | 0.0000 | 80,469,916.56 | -0.0039 |
14/06/2024 | KF1MAX-I | 10.0248 | 10.0249 | 10.0248 | 79,954,056.47 | -0.0362 |
13/06/2024 | KF1MAX-I | 10.0610 | 10.0611 | 10.0610 | 80,166,929.74 | -0.0128 |
12/06/2024 | KF1MAX-I | 10.0738 | 10.0739 | 10.0738 | 78,868,332.82 | 0.0505 |
11/06/2024 | KF1MAX-I | 10.0233 | 10.0234 | 10.0233 | 79,224,231.37 | -0.0221 |
10/06/2024 | KF1MAX-I | 10.0454 | 0.0000 | 0.0000 | 79,399,492.96 | -0.0376 |
07/06/2024 | KF1MAX-I | 10.0830 | 10.0831 | 10.0830 | 81,374,476.43 | -0.0243 |
06/06/2024 | KF1MAX-I | 10.1073 | 10.1074 | 10.1073 | 81,436,569.36 | 0.0180 |
05/06/2024 | KF1MAX-I | 10.0893 | 10.0894 | 10.0893 | 81,239,767.61 | 0.0584 |
04/06/2024 | KF1MAX-I | 10.0309 | 10.0310 | 10.0309 | 80,430,394.95 | 0.0131 |
31/05/2024 | KF1MAX-I | 10.0178 | 10.0179 | 10.0178 | 79,576,608.55 | -0.0109 |
30/05/2024 | KF1MAX-I | 10.0287 | 10.0288 | 10.0287 | 78,354,543.20 | -0.0042 |
29/05/2024 | KF1MAX-I | 10.0329 | 10.0330 | 10.0329 | 77,621,890.35 | -0.0526 |
28/05/2024 | KF1MAX-I | 10.0855 | 10.0856 | 10.0855 | 76,535,451.31 | -0.0079 |
27/05/2024 | KF1MAX-I | 10.0934 | 0.0000 | 0.0000 | 76,595,418.63 | 0.0084 |
24/05/2024 | KF1MAX-I | 10.0850 | 10.0851 | 10.0850 | 76,531,510.07 | -0.0039 |