Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
18/12/2024 KF1MAX-I 10.0488 10.0489 10.0488 160,036,676.57 -0.1292
17/12/2024 KF1MAX-I 10.1780 10.1781 10.1780 162,076,963.71 -0.0565
16/12/2024 KF1MAX-I 10.2345 10.2346 10.2345 162,234,983.65 -0.0122
13/12/2024 KF1MAX-I 10.2467 10.2468 10.2467 161,656,541.63 -0.0248
12/12/2024 KF1MAX-I 10.2715 10.2716 10.2715 162,382,177.54 -0.0299
11/12/2024 KF1MAX-I 10.3014 10.3015 10.3014 163,342,705.82 0.0085
09/12/2024 KF1MAX-I 10.2929 10.2930 10.2929 163,042,276.17 -0.0202
06/12/2024 KF1MAX-I 10.3131 10.3132 10.3131 163,267,406.67 0.0039
04/12/2024 KF1MAX-I 10.3092 10.3093 10.3092 163,118,595.02 0.0251
03/12/2024 KF1MAX-I 10.2841 10.2842 10.2841 162,232,877.36 0.0239
02/12/2024 KF1MAX-I 10.2602 10.2603 10.2602 165,415,266.08 0.0239
29/11/2024 KF1MAX-I 10.2363 10.2364 10.2363 163,750,914.02 0.0278
28/11/2024 KF1MAX-I 10.2085 0.0000 0.0000 163,306,848.51 -0.0090
27/11/2024 KF1MAX-I 10.2175 10.2176 10.2175 163,280,981.72 -0.0073
26/11/2024 KF1MAX-I 10.2248 10.2249 10.2248 161,877,238.15 0.0030
25/11/2024 KF1MAX-I 10.2218 10.2219 10.2218 161,482,552.25 0.0322
22/11/2024 KF1MAX-I 10.1896 10.1897 10.1896 160,059,613.18 0.0220
21/11/2024 KF1MAX-I 10.1676 10.1677 10.1676 159,459,311.93 0.0295
20/11/2024 KF1MAX-I 10.1381 10.1382 10.1381 158,817,836.25 -0.0025
19/11/2024 KF1MAX-I 10.1406 10.1407 10.1406 138,946,867.20 0.0178
18/11/2024 KF1MAX-I 10.1228 10.1229 10.1228 138,661,383.19 0.0284
15/11/2024 KF1MAX-I 10.0944 10.0945 10.0944 137,517,836.28 -0.0582
14/11/2024 KF1MAX-I 10.1526 10.1527 10.1526 137,211,397.74 -0.0330
13/11/2024 KF1MAX-I 10.1856 10.1857 10.1856 137,593,415.52 0.0076
12/11/2024 KF1MAX-I 10.1780 10.1781 10.1780 133,772,857.87 -0.0561
11/11/2024 KF1MAX-I 10.2341 0.0000 0.0000 134,509,912.06 -0.0219
08/11/2024 KF1MAX-I 10.2560 10.2561 10.2560 134,780,615.43 -0.0024
07/11/2024 KF1MAX-I 10.2584 10.2585 10.2584 134,411,982.61 0.0592
06/11/2024 KF1MAX-I 10.1992 10.1993 10.1992 133,534,027.62 0.0165
05/11/2024 KF1MAX-I 10.1827 10.1828 10.1827 132,424,636.10 0.0511
04/11/2024 KF1MAX-I 10.1316 0.0000 0.0000 131,759,726.10 -0.0036
01/11/2024 KF1MAX-I 10.1352 0.0000 0.0000 131,806,637.10 0.0113
31/10/2024 KF1MAX-I 10.1239 0.0000 0.0000 131,660,578.27 -0.0519
30/10/2024 KF1MAX-I 10.1758 10.1759 10.1758 126,695,645.40 -0.0310
29/10/2024 KF1MAX-I 10.2068 10.2069 10.2068 126,519,005.20 0.0040
28/10/2024 KF1MAX-I 10.2028 10.2029 10.2028 126,482,063.75 0.0078
25/10/2024 KF1MAX-I 10.1950 10.1951 10.1950 126,147,272.98 0.0068
24/10/2024 KF1MAX-I 10.1882 10.1883 10.1882 125,903,667.93 -0.0420
22/10/2024 KF1MAX-I 10.2302 10.2303 10.2302 126,090,390.13 -0.0327
21/10/2024 KF1MAX-I 10.2629 10.2630 10.2629 124,404,849.22 -0.0234
18/10/2024 KF1MAX-I 10.2863 10.2864 10.2863 124,937,745.36 0.0205
17/10/2024 KF1MAX-I 10.2658 10.2659 10.2658 120,902,545.68 0.0051
16/10/2024 KF1MAX-I 10.2607 10.2608 10.2607 120,803,156.85 0.0209
15/10/2024 KF1MAX-I 10.2398 10.2399 10.2398 119,548,667.11 -0.0353
11/10/2024 KF1MAX-I 10.2751 0.0000 0.0000 119,961,069.32 0.0069
10/10/2024 KF1MAX-I 10.2682 10.2683 10.2682 119,388,577.96 0.0118
09/10/2024 KF1MAX-I 10.2564 10.2565 10.2564 119,326,786.32 -0.0081
08/10/2024 KF1MAX-I 10.2645 10.2646 10.2645 117,058,941.87 0.0196
07/10/2024 KF1MAX-I 10.2449 0.0000 0.0000 116,835,425.15 0.0095
04/10/2024 KF1MAX-I 10.2354 0.0000 0.0000 116,727,207.47 0.0016
03/10/2024 KF1MAX-I 10.2338 0.0000 0.0000 116,709,593.48 -0.0449
02/10/2024 KF1MAX-I 10.2787 0.0000 0.0000 117,220,918.82 -0.0245
01/10/2024 KF1MAX-I 10.3032 0.0000 0.0000 117,501,393.73 0.0033
30/09/2024 KF1MAX-I 10.2999 10.3000 10.2999 117,302,069.35 -0.0009
27/09/2024 KF1MAX-I 10.3008 10.3009 10.3008 116,161,537.85 0.0177
26/09/2024 KF1MAX-I 10.2831 10.2832 10.2831 115,883,056.42 0.0458
25/09/2024 KF1MAX-I 10.2373 10.2374 10.2373 114,847,896.95 -0.0011
24/09/2024 KF1MAX-I 10.2384 10.2385 10.2384 113,717,750.76 0.0353
23/09/2024 KF1MAX-I 10.2031 0.0000 0.0000 113,325,468.17 0.0055
20/09/2024 KF1MAX-I 10.1976 10.1977 10.1976 112,947,899.16 -0.0324
19/09/2024 KF1MAX-I 10.2300 10.2301 10.2300 113,000,875.98 0.0931
18/09/2024 KF1MAX-I 10.1369 0.0000 0.0000 111,973,177.54 -0.0253
17/09/2024 KF1MAX-I 10.1622 0.0000 0.0000 112,252,231.75 0.0044
16/09/2024 KF1MAX-I 10.1578 0.0000 0.0000 112,204,278.07 0.0367
13/09/2024 KF1MAX-I 10.1211 10.1212 10.1211 110,909,267.81 0.0364
12/09/2024 KF1MAX-I 10.0847 10.0848 10.0847 111,082,252.77 0.0626
11/09/2024 KF1MAX-I 10.0221 10.0222 10.0221 110,385,352.95 -0.0036
10/09/2024 KF1MAX-I 10.0257 10.0258 10.0257 111,184,949.49 0.0134
09/09/2024 KF1MAX-I 10.0123 10.0124 10.0123 111,012,768.41 0.0351
06/09/2024 KF1MAX-I 9.9772 9.9773 9.9772 110,575,277.85 -0.0290
05/09/2024 KF1MAX-I 10.0062 10.0063 10.0062 109,296,077.45 0.0138
04/09/2024 KF1MAX-I 9.9924 9.9925 9.9924 108,527,514.92 -0.0401
03/09/2024 KF1MAX-I 10.0325 10.0326 10.0325 107,372,727.80 -0.0370
02/09/2024 KF1MAX-I 10.0695 0.0000 0.0000 107,768,810.90 -0.0153
30/08/2024 KF1MAX-I 10.0848 10.0849 10.0848 107,104,678.53 0.0220
29/08/2024 KF1MAX-I 10.0628 10.0629 10.0628 106,133,208.70 0.0138
28/08/2024 KF1MAX-I 10.0490 10.0491 10.0490 104,767,966.72 -0.0203
27/08/2024 KF1MAX-I 10.0693 10.0694 10.0693 104,541,830.89 -0.0080
26/08/2024 KF1MAX-I 10.0773 0.0000 0.0000 104,624,268.77 -0.0028
23/08/2024 KF1MAX-I 10.0801 10.0802 10.0801 104,409,524.16 0.0341
22/08/2024 KF1MAX-I 10.0460 10.0461 10.0460 103,734,500.48 0.0005
21/08/2024 KF1MAX-I 10.0455 10.0456 10.0455 103,726,302.49 0.0276
20/08/2024 KF1MAX-I 10.0179 10.0180 10.0179 102,828,508.85 0.0155
19/08/2024 KF1MAX-I 10.0024 10.0025 10.0024 102,930,851.19 0.0561
16/08/2024 KF1MAX-I 9.9463 9.9464 9.9463 102,454,740.84 0.0638
15/08/2024 KF1MAX-I 9.8825 0.0000 0.0000 101,798,042.41 0.0415
14/08/2024 KF1MAX-I 9.8410 9.8411 9.8410 100,953,958.77 0.0080
13/08/2024 KF1MAX-I 9.8330 9.8331 9.8330 100,885,682.84 0.0654
09/08/2024 KF1MAX-I 9.7676 0.0000 0.0000 100,214,715.19 0.0371
08/08/2024 KF1MAX-I 9.7305 9.7306 9.7305 101,056,117.52 0.0320
07/08/2024 KF1MAX-I 9.6985 9.6986 9.6985 107,820,286.61 0.0412
06/08/2024 KF1MAX-I 9.6573 9.6574 9.6573 107,215,471.83 0.0615
05/08/2024 KF1MAX-I 9.5958 9.5959 9.5958 106,628,454.75 -0.1836
02/08/2024 KF1MAX-I 9.7794 9.7795 9.7794 108,463,462.80 -0.1408
01/08/2024 KF1MAX-I 9.9202 9.9203 9.9202 109,361,094.30 -0.0308
31/07/2024 KF1MAX-I 9.9510 9.9511 9.9510 109,333,742.29 0.0817
30/07/2024 KF1MAX-I 9.8693 9.8694 9.8693 107,248,520.59 -0.0125
26/07/2024 KF1MAX-I 9.8818 9.8819 9.8818 107,012,720.27 0.0631
25/07/2024 KF1MAX-I 9.8187 9.8188 9.8187 106,220,002.19 -0.0685
24/07/2024 KF1MAX-I 9.8872 9.8873 9.8872 106,756,197.57 -0.0809
23/07/2024 KF1MAX-I 9.9681 9.9682 9.9681 107,095,542.60 -0.0033
19/07/2024 KF1MAX-I 9.9714 9.9715 9.9714 107,028,814.60 -0.0417
18/07/2024 KF1MAX-I 10.0131 10.0132 10.0131 107,259,788.60 -0.0239
17/07/2024 KF1MAX-I 10.0370 10.0371 10.0370 108,954,845.49 -0.0789
16/07/2024 KF1MAX-I 10.1159 10.1160 10.1159 100,384,848.39 -0.0103
15/07/2024 KF1MAX-I 10.1262 0.0000 0.0000 100,487,681.78 -0.0069
12/07/2024 KF1MAX-I 10.1331 10.1332 10.1331 100,347,513.85 0.0304
11/07/2024 KF1MAX-I 10.1027 10.1028 10.1027 96,473,520.19 0.0205
10/07/2024 KF1MAX-I 10.0822 10.0823 10.0822 88,859,620.96 0.0165
09/07/2024 KF1MAX-I 10.0657 10.0658 10.0657 88,657,288.34 -0.0253
08/07/2024 KF1MAX-I 10.0910 10.0911 10.0910 88,893,582.45 0.0108
05/07/2024 KF1MAX-I 10.0802 10.0803 10.0802 88,538,053.05 0.0485
04/07/2024 KF1MAX-I 10.0317 0.0000 0.0000 88,112,112.03 0.0082
03/07/2024 KF1MAX-I 10.0235 10.0236 10.0235 86,241,738.31 0.0454
02/07/2024 KF1MAX-I 9.9781 9.9782 9.9781 82,925,540.56 0.0030
01/07/2024 KF1MAX-I 9.9751 0.0000 0.0000 82,900,249.14 -0.0377
28/06/2024 KF1MAX-I 10.0128 10.0129 10.0128 82,247,431.87 -0.0162
27/06/2024 KF1MAX-I 10.0290 10.0291 10.0290 82,314,427.12 -0.0210
26/06/2024 KF1MAX-I 10.0500 10.0501 10.0500 82,340,614.77 -0.0082
25/06/2024 KF1MAX-I 10.0582 10.0583 10.0582 81,895,158.63 0.0085
24/06/2024 KF1MAX-I 10.0497 10.0498 10.0497 80,879,098.31 0.0098
21/06/2024 KF1MAX-I 10.0399 10.0400 10.0399 80,360,309.01 0.0037
20/06/2024 KF1MAX-I 10.0362 10.0363 10.0362 80,026,050.76 -0.0108