Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
25/11/2024 KF-SMCAPD 7.4746 7.5868 7.4746 48,970,507.01 0.1094
22/11/2024 KF-SMCAPD 7.3652 7.4758 7.3652 48,255,379.24 0.1086
21/11/2024 KF-SMCAPD 7.2566 7.3655 7.2566 47,543,438.38 0.0659
20/11/2024 KF-SMCAPD 7.1907 7.2987 7.1907 46,756,894.08 0.0423
19/11/2024 KF-SMCAPD 7.1484 7.2557 7.1484 46,483,675.26 -0.0164
18/11/2024 KF-SMCAPD 7.1648 7.2724 7.1648 46,724,114.38 -0.0554
15/11/2024 KF-SMCAPD 7.2202 7.3286 7.2202 47,172,377.99 -0.0873
14/11/2024 KF-SMCAPD 7.3075 7.4172 7.3075 47,821,067.80 -0.0987
13/11/2024 KF-SMCAPD 7.4062 7.5174 7.4062 48,467,311.38 0.0037
12/11/2024 KF-SMCAPD 7.4025 7.5136 7.4025 47,423,534.51 -0.0136
11/11/2024 KF-SMCAPD 7.4161 0.0000 0.0000 47,510,861.34 0.0608
08/11/2024 KF-SMCAPD 7.3553 7.4657 7.3553 47,086,554.61 -0.0347
07/11/2024 KF-SMCAPD 7.3900 7.5010 7.3900 47,303,756.08 0.1599
06/11/2024 KF-SMCAPD 7.2301 7.3387 7.2301 46,284,572.58 0.1451
05/11/2024 KF-SMCAPD 7.0850 7.1914 7.0850 45,346,960.89 0.0136
04/11/2024 KF-SMCAPD 7.0714 7.1776 7.0714 45,228,430.86 0.0282
01/11/2024 KF-SMCAPD 7.0432 0.0000 0.0000 45,048,417.91 -0.0004
31/10/2024 KF-SMCAPD 7.0436 7.1494 7.0436 44,951,998.30 -0.1321
30/10/2024 KF-SMCAPD 7.1757 7.2834 7.1757 45,794,943.52 0.0282
29/10/2024 KF-SMCAPD 7.1475 7.2548 7.1475 45,626,502.02 -0.0111
28/10/2024 KF-SMCAPD 7.1586 7.2661 7.1586 45,696,653.87 0.0306
25/10/2024 KF-SMCAPD 7.1280 7.2350 7.1280 45,486,747.11 -0.0136
24/10/2024 KF-SMCAPD 7.1416 7.2488 7.1416 45,573,311.97 -0.0446
22/10/2024 KF-SMCAPD 7.1862 7.2941 7.1862 46,146,126.43 -0.1011
21/10/2024 KF-SMCAPD 7.2873 7.3967 7.2873 47,232,516.73 -0.0174
18/10/2024 KF-SMCAPD 7.3047 7.4144 7.3047 47,344,933.39 -0.0180
17/10/2024 KF-SMCAPD 7.3227 7.4326 7.3227 47,162,671.05 0.0434
16/10/2024 KF-SMCAPD 7.2793 7.3886 7.2793 46,887,622.69 0.0212
15/10/2024 KF-SMCAPD 7.2581 7.3671 7.2581 46,740,837.16 0.0794
11/10/2024 KF-SMCAPD 7.1787 7.2865 7.1787 46,229,083.66 0.0753
10/10/2024 KF-SMCAPD 7.1034 7.2101 7.1034 45,737,382.56 -0.0159
09/10/2024 KF-SMCAPD 7.1193 7.2262 7.1193 45,839,565.15 0.0246
08/10/2024 KF-SMCAPD 7.0947 7.2012 7.0947 45,681,544.43 -0.0282
07/10/2024 KF-SMCAPD 7.1229 7.2298 7.1229 45,809,572.05 -0.1808
04/10/2024 KF-SMCAPD 7.3037 7.4134 7.3037 46,873,052.66 0.0723
03/10/2024 KF-SMCAPD 7.2314 7.3400 7.2314 46,538,260.62 -0.0551
02/10/2024 KF-SMCAPD 7.2865 7.3959 7.2865 46,907,114.76 -0.0303
01/10/2024 KF-SMCAPD 7.3168 7.4267 7.3168 47,002,293.02 -0.0490
30/09/2024 KF-SMCAPD 7.3658 7.4764 7.3658 46,896,057.80 -0.0202
27/09/2024 KF-SMCAPD 7.3860 7.4969 7.3860 47,051,917.94 -0.0129
26/09/2024 KF-SMCAPD 7.3989 7.5100 7.3989 47,019,634.12 0.0305
25/09/2024 KF-SMCAPD 7.3684 7.4790 7.3684 46,765,782.29 -0.0141
24/09/2024 KF-SMCAPD 7.3825 7.4933 7.3825 46,851,567.87 -0.0095
23/09/2024 KF-SMCAPD 7.3920 7.5030 7.3920 46,884,524.41 0.0069
20/09/2024 KF-SMCAPD 7.3851 7.4960 7.3851 46,838,814.77 0.0003
19/09/2024 KF-SMCAPD 7.3848 7.4957 7.3848 46,806,378.95 0.0881
18/09/2024 KF-SMCAPD 7.2967 7.4063 7.2967 46,248,209.64 -0.0005
17/09/2024 KF-SMCAPD 7.2972 7.4068 7.2972 46,234,351.85 0.0542
16/09/2024 KF-SMCAPD 7.2430 7.3517 7.2430 45,891,157.81 0.0675
13/09/2024 KF-SMCAPD 7.1755 7.2832 7.1755 45,463,197.64 0.0594
12/09/2024 KF-SMCAPD 7.1161 7.2229 7.1161 45,222,585.20 0.0191
11/09/2024 KF-SMCAPD 7.0970 7.2036 7.0970 45,129,990.58 -0.0185
10/09/2024 KF-SMCAPD 7.1155 7.2223 7.1155 45,248,481.13 -0.0136
09/09/2024 KF-SMCAPD 7.1291 7.2361 7.1291 45,330,019.37 -0.0536
06/09/2024 KF-SMCAPD 7.1827 7.2905 7.1827 45,671,120.95 -0.0112
05/09/2024 KF-SMCAPD 7.1939 7.3019 7.1939 45,751,849.43 0.0062
04/09/2024 KF-SMCAPD 7.1877 7.2956 7.1877 45,711,471.88 -0.1279
03/09/2024 KF-SMCAPD 7.3156 7.4254 7.3156 46,521,375.15 -0.0197
02/09/2024 KF-SMCAPD 7.3353 0.0000 0.0000 46,646,144.24 0.0021
30/08/2024 KF-SMCAPD 7.3332 7.4433 7.3332 46,631,188.38 0.0469
29/08/2024 KF-SMCAPD 7.2863 7.3957 7.2863 46,332,521.65 0.0076
28/08/2024 KF-SMCAPD 7.2787 7.3880 7.2787 46,285,956.65 -0.0105
27/08/2024 KF-SMCAPD 7.2892 7.3986 7.2892 46,352,212.41 -0.0379
26/08/2024 KF-SMCAPD 7.3271 7.4371 7.3271 46,588,680.04 0.0895
23/08/2024 KF-SMCAPD 7.2376 7.3463 7.2376 45,984,046.33 -0.0208
22/08/2024 KF-SMCAPD 7.2584 7.3674 7.2584 46,189,446.54 0.0720
21/08/2024 KF-SMCAPD 7.1864 7.2943 7.1864 45,725,824.47 -0.0092
20/08/2024 KF-SMCAPD 7.1956 7.3036 7.1956 45,782,605.32 0.0535
19/08/2024 KF-SMCAPD 7.1421 7.2493 7.1421 45,782,434.50 0.0400
16/08/2024 KF-SMCAPD 7.1021 7.2087 7.1021 45,525,870.65 0.0546
15/08/2024 KF-SMCAPD 7.0475 0.0000 0.0000 45,175,762.87 0.0221
14/08/2024 KF-SMCAPD 7.0254 7.1309 7.0254 45,058,017.09 0.0612
13/08/2024 KF-SMCAPD 6.9642 7.0688 6.9642 44,616,623.72 0.0116
09/08/2024 KF-SMCAPD 6.9526 0.0000 0.0000 44,541,871.42 0.0678
08/08/2024 KF-SMCAPD 6.8848 6.9882 6.8848 44,107,760.05 -0.0878
07/08/2024 KF-SMCAPD 6.9726 7.0773 6.9726 44,620,146.01 0.1259
06/08/2024 KF-SMCAPD 6.8467 6.9495 6.8467 43,809,440.55 0.0746
05/08/2024 KF-SMCAPD 6.7721 6.8738 6.7721 43,331,065.09 -0.3316
02/08/2024 KF-SMCAPD 7.1037 7.2104 7.1037 45,452,599.67 -0.2786
01/08/2024 KF-SMCAPD 7.3823 7.4931 7.3823 47,233,197.47 -0.0362
31/07/2024 KF-SMCAPD 7.4185 7.5299 7.4185 47,464,668.24 0.1254
30/07/2024 KF-SMCAPD 7.2931 7.4026 7.2931 46,670,457.38 0.0415
26/07/2024 KF-SMCAPD 7.2516 7.3605 7.2516 46,404,986.40 0.0753
25/07/2024 KF-SMCAPD 7.1763 7.2840 7.1763 45,934,225.93 -0.0964
24/07/2024 KF-SMCAPD 7.2727 7.3819 7.2727 46,629,284.15 -0.0293
23/07/2024 KF-SMCAPD 7.3020 7.4116 7.3020 46,336,768.66 0.0365
19/07/2024 KF-SMCAPD 7.2655 7.3746 7.2655 46,026,754.49 -0.1138
18/07/2024 KF-SMCAPD 7.3793 7.4901 7.3793 46,818,538.63 0.0151
17/07/2024 KF-SMCAPD 7.3642 7.4748 7.3642 45,436,769.29 0.0799
16/07/2024 KF-SMCAPD 7.2843 7.3937 7.2843 44,944,128.89 0.0055
15/07/2024 KF-SMCAPD 7.2788 7.3881 7.2788 44,905,072.42 0.0776
12/07/2024 KF-SMCAPD 7.2012 7.3093 7.2012 44,472,569.99 0.1323
11/07/2024 KF-SMCAPD 7.0689 7.1750 7.0689 43,650,693.28 0.0517
10/07/2024 KF-SMCAPD 7.0172 7.1226 7.0172 43,336,381.41 -0.0264
09/07/2024 KF-SMCAPD 7.0436 7.1494 7.0436 43,538,537.91 0.0177
08/07/2024 KF-SMCAPD 7.0259 7.1314 7.0259 43,433,792.81 -0.0242
05/07/2024 KF-SMCAPD 7.0501 7.1560 7.0501 43,600,117.16 0.0504
04/07/2024 KF-SMCAPD 6.9997 0.0000 0.0000 43,288,155.22 -0.0029
03/07/2024 KF-SMCAPD 7.0026 7.1077 7.0026 43,330,696.61 0.0735
02/07/2024 KF-SMCAPD 6.9291 7.0331 6.9291 42,874,576.56 -0.1014
01/07/2024 KF-SMCAPD 7.0305 7.1361 7.0305 43,512,067.32 0.0141
28/06/2024 KF-SMCAPD 7.0164 7.1217 7.0164 43,424,909.74 0.0398
27/06/2024 KF-SMCAPD 6.9766 7.0813 6.9766 43,177,056.45 0.0274
26/06/2024 KF-SMCAPD 6.9492 7.0535 6.9492 43,002,094.45 -0.0804
25/06/2024 KF-SMCAPD 7.0296 7.1351 7.0296 43,500,945.71 0.0110
24/06/2024 KF-SMCAPD 7.0186 7.1240 7.0186 43,658,213.31 0.0257
21/06/2024 KF-SMCAPD 6.9929 7.0979 6.9929 43,528,471.73 -0.0492
20/06/2024 KF-SMCAPD 7.0421 7.1478 7.0421 43,828,885.12 0.0275
19/06/2024 KF-SMCAPD 7.0146 0.0000 0.0000 43,657,781.55 -0.0019
18/06/2024 KF-SMCAPD 7.0165 7.1218 7.0165 43,679,170.44 0.0746
17/06/2024 KF-SMCAPD 6.9419 0.0000 0.0000 43,214,484.23 -0.0377
14/06/2024 KF-SMCAPD 6.9796 7.0844 6.9796 43,447,021.62 -0.1103
13/06/2024 KF-SMCAPD 7.0899 7.1963 7.0899 44,111,582.66 0.0204
12/06/2024 KF-SMCAPD 7.0695 7.1756 7.0695 43,970,298.46 0.0745
11/06/2024 KF-SMCAPD 6.9950 7.1000 6.9950 43,505,829.21 -0.0202
10/06/2024 KF-SMCAPD 7.0152 7.1205 7.0152 43,621,909.80 -0.0229
07/06/2024 KF-SMCAPD 7.0381 7.1438 7.0381 43,762,767.04 -0.0491
06/06/2024 KF-SMCAPD 7.0872 7.1936 7.0872 44,069,334.06 0.0265
05/06/2024 KF-SMCAPD 7.0607 7.1667 7.0607 43,904,855.53 -0.0014
04/06/2024 KF-SMCAPD 7.0621 7.1681 7.0621 43,902,277.30 0.0039
31/05/2024 KF-SMCAPD 7.0582 7.1642 7.0582 43,872,414.98 0.0847
30/05/2024 KF-SMCAPD 6.9735 7.0782 6.9735 43,344,108.39 -0.0214
29/05/2024 KF-SMCAPD 6.9949 7.0999 6.9949 43,762,913.70 -0.1048
28/05/2024 KF-SMCAPD 7.0997 7.2063 7.0997 44,410,786.36 0.0378