| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 21/11/2024 | KF-SINCOME | 11.1941 | 11.3061 | 11.1941 | 793,605,671.81 | 0.0028 |
| 20/11/2024 | KF-SINCOME | 11.1913 | 11.3033 | 11.1913 | 791,323,627.27 | -0.0045 |
| 19/11/2024 | KF-SINCOME | 11.1958 | 11.3079 | 11.1958 | 791,646,718.40 | 0.0066 |
| 18/11/2024 | KF-SINCOME | 11.1892 | 11.3012 | 11.1892 | 783,790,479.21 | 0.0120 |
| 15/11/2024 | KF-SINCOME | 11.1772 | 11.2891 | 11.1772 | 783,083,130.23 | -0.0041 |
| 14/11/2024 | KF-SINCOME | 11.1813 | 11.2932 | 11.1813 | 783,140,085.31 | -0.0049 |
| 13/11/2024 | KF-SINCOME | 11.1862 | 11.2982 | 11.1862 | 784,662,929.55 | -0.0001 |
| 12/11/2024 | KF-SINCOME | 11.1863 | 11.2983 | 11.1863 | 790,260,512.07 | -0.0476 |
| 11/11/2024 | KF-SINCOME | 11.2339 | 0.0000 | 0.0000 | 793,621,054.43 | -0.0088 |
| 08/11/2024 | KF-SINCOME | 11.2427 | 11.3552 | 11.2427 | 793,530,567.58 | 0.0144 |
| 07/11/2024 | KF-SINCOME | 11.2283 | 11.3407 | 11.2283 | 793,470,141.35 | 0.0613 |
| 06/11/2024 | KF-SINCOME | 11.1670 | 11.2788 | 11.1670 | 795,106,515.04 | 0.0160 |
| 05/11/2024 | KF-SINCOME | 11.1510 | 11.2626 | 11.1510 | 796,893,255.85 | 0.0067 |
| 04/11/2024 | KF-SINCOME | 11.1443 | 11.2558 | 11.1443 | 797,027,553.13 | 0.0144 |
| 01/11/2024 | KF-SINCOME | 11.1299 | 11.2413 | 11.1299 | 800,701,087.37 | -0.0101 |
| 31/10/2024 | KF-SINCOME | 11.1400 | 11.2515 | 11.1400 | 801,397,073.66 | -0.0178 |
| 30/10/2024 | KF-SINCOME | 11.1578 | 11.2695 | 11.1578 | 804,811,990.73 | -0.0188 |
| 29/10/2024 | KF-SINCOME | 11.1766 | 11.2885 | 11.1766 | 805,847,542.64 | 0.0094 |
| 28/10/2024 | KF-SINCOME | 11.1672 | 11.2790 | 11.1672 | 805,229,815.12 | -0.0192 |
| 25/10/2024 | KF-SINCOME | 11.1864 | 11.2984 | 11.1864 | 809,356,484.41 | -0.0061 |
| 24/10/2024 | KF-SINCOME | 11.1925 | 11.3045 | 11.1925 | 812,003,002.06 | -0.0172 |
| 22/10/2024 | KF-SINCOME | 11.2097 | 11.3219 | 11.2097 | 813,400,899.49 | -0.0052 |
| 21/10/2024 | KF-SINCOME | 11.2149 | 11.3271 | 11.2149 | 813,280,918.05 | -0.0438 |
| 18/10/2024 | KF-SINCOME | 11.2587 | 11.3714 | 11.2587 | 816,465,152.06 | 0.0081 |
| 17/10/2024 | KF-SINCOME | 11.2506 | 11.3632 | 11.2506 | 815,751,242.02 | -0.0260 |
| 16/10/2024 | KF-SINCOME | 11.2766 | 11.3895 | 11.2766 | 817,631,284.39 | 0.0113 |
| 15/10/2024 | KF-SINCOME | 11.2653 | 11.3781 | 11.2653 | 820,274,530.57 | -0.0019 |
| 11/10/2024 | KF-SINCOME | 11.2672 | 11.3800 | 11.2672 | 810,457,792.22 | 0.0061 |
| 10/10/2024 | KF-SINCOME | 11.2611 | 11.3738 | 11.2611 | 810,137,906.06 | 0.0052 |
| 09/10/2024 | KF-SINCOME | 11.2559 | 11.3686 | 11.2559 | 810,007,025.53 | -0.0069 |
| 08/10/2024 | KF-SINCOME | 11.2628 | 11.3755 | 11.2628 | 810,438,886.23 | 0.0075 |
| 07/10/2024 | KF-SINCOME | 11.2553 | 11.3680 | 11.2553 | 824,527,885.05 | -0.0134 |
| 04/10/2024 | KF-SINCOME | 11.2687 | 11.3815 | 11.2687 | 843,563,753.45 | -0.0360 |
| 03/10/2024 | KF-SINCOME | 11.3047 | 11.4178 | 11.3047 | 849,193,465.15 | -0.0196 |
| 02/10/2024 | KF-SINCOME | 11.3243 | 11.4376 | 11.3243 | 851,957,332.48 | -0.0044 |
| 01/10/2024 | KF-SINCOME | 11.3287 | 11.4421 | 11.3287 | 865,403,527.18 | 0.0108 |
| 30/09/2024 | KF-SINCOME | 11.3179 | 11.4312 | 11.3179 | 866,606,514.62 | -0.0176 |
| 27/09/2024 | KF-SINCOME | 11.3355 | 11.4490 | 11.3355 | 868,229,979.10 | 0.0191 |
| 26/09/2024 | KF-SINCOME | 11.3164 | 11.4297 | 11.3164 | 883,600,050.53 | -0.0105 |
| 25/09/2024 | KF-SINCOME | 11.3269 | 11.4403 | 11.3269 | 882,777,429.50 | -0.0291 |
| 24/09/2024 | KF-SINCOME | 11.3560 | 11.4697 | 11.3560 | 862,672,912.19 | 0.0066 |
| 23/09/2024 | KF-SINCOME | 11.3494 | 11.4630 | 11.3494 | 861,233,587.17 | -0.0094 |
| 20/09/2024 | KF-SINCOME | 11.3588 | 11.4725 | 11.3588 | 871,435,010.57 | -0.0096 |
| 19/09/2024 | KF-SINCOME | 11.3684 | 11.4822 | 11.3684 | 872,146,573.13 | 0.0147 |
| 18/09/2024 | KF-SINCOME | 11.3537 | 11.4673 | 11.3537 | 877,479,587.97 | -0.0066 |
| 17/09/2024 | KF-SINCOME | 11.3603 | 11.4740 | 11.3603 | 867,097,493.06 | -0.0009 |
| 16/09/2024 | KF-SINCOME | 11.3612 | 11.4749 | 11.3612 | 867,163,381.04 | 0.0128 |
| 13/09/2024 | KF-SINCOME | 11.3484 | 11.4620 | 11.3484 | 865,082,052.91 | 0.0087 |
| 12/09/2024 | KF-SINCOME | 11.3397 | 11.4532 | 11.3397 | 864,492,115.07 | 0.0075 |
| 11/09/2024 | KF-SINCOME | 11.3322 | 11.4456 | 11.3322 | 884,036,427.33 | -0.0004 |
| 10/09/2024 | KF-SINCOME | 11.3326 | 11.4460 | 11.3326 | 886,558,675.14 | 0.0129 |
| 09/09/2024 | KF-SINCOME | 11.3197 | 11.4330 | 11.3197 | 886,392,270.69 | 0.0198 |
| 06/09/2024 | KF-SINCOME | 11.2999 | 11.4130 | 11.2999 | 888,319,412.33 | 0.0089 |
| 05/09/2024 | KF-SINCOME | 11.2910 | 11.4040 | 11.2910 | 888,614,583.46 | 0.0004 |
| 04/09/2024 | KF-SINCOME | 11.2906 | 11.4036 | 11.2906 | 888,571,389.15 | 0.0230 |
| 03/09/2024 | KF-SINCOME | 11.2676 | 11.3804 | 11.2676 | 885,760,725.99 | 0.0116 |
| 02/09/2024 | KF-SINCOME | 11.2560 | 0.0000 | 0.0000 | 884,843,922.68 | 0.0038 |
| 30/08/2024 | KF-SINCOME | 11.2522 | 11.3648 | 11.2522 | 878,552,487.40 | -0.0148 |
| 29/08/2024 | KF-SINCOME | 11.2670 | 11.3798 | 11.2670 | 879,406,548.77 | -0.0135 |
| 28/08/2024 | KF-SINCOME | 11.2805 | 11.3934 | 11.2805 | 879,463,813.44 | -0.0073 |
| 27/08/2024 | KF-SINCOME | 11.2878 | 11.4008 | 11.2878 | 830,321,194.69 | 0.0018 |
| 26/08/2024 | KF-SINCOME | 11.2860 | 11.3990 | 11.2860 | 843,702,744.68 | -0.0029 |
| 23/08/2024 | KF-SINCOME | 11.2889 | 11.4019 | 11.2889 | 848,675,325.30 | 0.0389 |
| 22/08/2024 | KF-SINCOME | 11.2500 | 11.3626 | 11.2500 | 845,984,332.25 | -0.0192 |
| 21/08/2024 | KF-SINCOME | 11.2692 | 11.3820 | 11.2692 | 847,268,901.52 | 0.0113 |
| 20/08/2024 | KF-SINCOME | 11.2579 | 11.3706 | 11.2579 | 846,026,403.08 | -0.0007 |
| 19/08/2024 | KF-SINCOME | 11.2586 | 11.3713 | 11.2586 | 845,990,036.39 | -0.0144 |
| 16/08/2024 | KF-SINCOME | 11.2730 | 11.3858 | 11.2730 | 848,360,509.10 | 0.0248 |
| 15/08/2024 | KF-SINCOME | 11.2482 | 11.3608 | 11.2482 | 846,483,932.03 | -0.0132 |
| 14/08/2024 | KF-SINCOME | 11.2614 | 11.3741 | 11.2614 | 847,443,209.02 | 0.0066 |
| 13/08/2024 | KF-SINCOME | 11.2548 | 11.3674 | 11.2548 | 844,322,211.25 | 0.0314 |
| 09/08/2024 | KF-SINCOME | 11.2234 | 11.3357 | 11.2234 | 849,153,791.45 | 0.0164 |
| 08/08/2024 | KF-SINCOME | 11.2070 | 11.3192 | 11.2070 | 853,877,082.39 | -0.0112 |
| 07/08/2024 | KF-SINCOME | 11.2182 | 11.3305 | 11.2182 | 848,032,581.44 | -0.0041 |
| 06/08/2024 | KF-SINCOME | 11.2223 | 11.3346 | 11.2223 | 861,021,903.07 | -0.0035 |
| 05/08/2024 | KF-SINCOME | 11.2258 | 11.3382 | 11.2258 | 862,060,733.22 | -0.0532 |
| 02/08/2024 | KF-SINCOME | 11.2790 | 11.3919 | 11.2790 | 866,428,965.58 | 0.0184 |
| 01/08/2024 | KF-SINCOME | 11.2606 | 11.3733 | 11.2606 | 865,009,257.56 | 0.0148 |
| 31/07/2024 | KF-SINCOME | 11.2458 | 11.3584 | 11.2458 | 865,847,842.10 | 0.0425 |
| 30/07/2024 | KF-SINCOME | 11.2033 | 11.3154 | 11.2033 | 862,077,697.58 | 0.0022 |
| 26/07/2024 | KF-SINCOME | 11.2011 | 11.3132 | 11.2011 | 861,912,968.67 | 0.0350 |
| 25/07/2024 | KF-SINCOME | 11.1661 | 11.2779 | 11.1661 | 859,177,330.06 | 0.0030 |
| 24/07/2024 | KF-SINCOME | 11.1631 | 11.2748 | 11.1631 | 859,827,940.69 | -0.0145 |
| 23/07/2024 | KF-SINCOME | 11.1776 | 11.2895 | 11.1776 | 860,879,943.38 | 0.0037 |
| 19/07/2024 | KF-SINCOME | 11.1739 | 11.2857 | 11.1739 | 860,338,377.88 | -0.0090 |
| 18/07/2024 | KF-SINCOME | 11.1829 | 11.2948 | 11.1829 | 861,848,168.10 | -0.0143 |
| 17/07/2024 | KF-SINCOME | 11.1972 | 11.3093 | 11.1972 | 859,777,015.31 | -0.0063 |
| 16/07/2024 | KF-SINCOME | 11.2035 | 11.3156 | 11.2035 | 870,098,558.98 | 0.0164 |
| 15/07/2024 | KF-SINCOME | 11.1871 | 11.2991 | 11.1871 | 868,610,068.11 | -0.0141 |
| 12/07/2024 | KF-SINCOME | 11.2012 | 11.3133 | 11.2012 | 890,246,971.78 | 0.0224 |
| 11/07/2024 | KF-SINCOME | 11.1788 | 11.2907 | 11.1788 | 888,653,055.07 | 0.0330 |
| 10/07/2024 | KF-SINCOME | 11.1458 | 11.2574 | 11.1458 | 892,421,369.12 | 0.0112 |
| 09/07/2024 | KF-SINCOME | 11.1346 | 11.2460 | 11.1346 | 893,483,415.31 | 0.0044 |
| 08/07/2024 | KF-SINCOME | 11.1302 | 11.2416 | 11.1302 | 893,196,276.54 | 0.0099 |
| 05/07/2024 | KF-SINCOME | 11.1203 | 11.2316 | 11.1203 | 899,660,988.78 | 0.0359 |
| 04/07/2024 | KF-SINCOME | 11.0844 | 0.0000 | 0.0000 | 896,754,384.95 | -0.0036 |
| 03/07/2024 | KF-SINCOME | 11.0880 | 11.1990 | 11.0880 | 897,511,980.81 | 0.0428 |
| 02/07/2024 | KF-SINCOME | 11.0452 | 11.1558 | 11.0452 | 894,058,462.77 | 0.0175 |
| 01/07/2024 | KF-SINCOME | 11.0277 | 11.1381 | 11.0277 | 906,859,593.19 | -0.0337 |
| 28/06/2024 | KF-SINCOME | 11.0614 | 11.1721 | 11.0614 | 909,644,183.82 | -0.0211 |
| 27/06/2024 | KF-SINCOME | 11.0825 | 11.1934 | 11.0825 | 911,506,195.91 | 0.0030 |
| 26/06/2024 | KF-SINCOME | 11.0795 | 11.1904 | 11.0795 | 910,462,006.02 | -0.0253 |
| 25/06/2024 | KF-SINCOME | 11.1048 | 11.2159 | 11.1048 | 915,433,303.41 | -0.0079 |
| 24/06/2024 | KF-SINCOME | 11.1127 | 11.2239 | 11.1127 | 916,490,351.21 | 0.0050 |
| 21/06/2024 | KF-SINCOME | 11.1077 | 11.2189 | 11.1077 | 916,286,189.96 | 0.0048 |
| 20/06/2024 | KF-SINCOME | 11.1029 | 11.2140 | 11.1029 | 915,047,334.40 | -0.0092 |
| 19/06/2024 | KF-SINCOME | 11.1121 | 0.0000 | 0.0000 | 915,805,143.80 | -0.0021 |
| 18/06/2024 | KF-SINCOME | 11.1142 | 11.2254 | 11.1142 | 916,148,384.39 | 0.0241 |
| 17/06/2024 | KF-SINCOME | 11.0901 | 11.2011 | 11.0901 | 912,694,831.52 | -0.0142 |
| 14/06/2024 | KF-SINCOME | 11.1043 | 11.2154 | 11.1043 | 917,567,475.47 | -0.0122 |
| 13/06/2024 | KF-SINCOME | 11.1165 | 11.2278 | 11.1165 | 921,264,770.65 | 0.0160 |
| 12/06/2024 | KF-SINCOME | 11.1005 | 11.2116 | 11.1005 | 924,013,730.15 | 0.0300 |
| 11/06/2024 | KF-SINCOME | 11.0705 | 11.1813 | 11.0705 | 924,088,548.15 | 0.0231 |
| 10/06/2024 | KF-SINCOME | 11.0474 | 11.1580 | 11.0474 | 927,449,353.39 | -0.0036 |
| 07/06/2024 | KF-SINCOME | 11.0510 | 11.1616 | 11.0510 | 943,405,579.57 | -0.0589 |
| 06/06/2024 | KF-SINCOME | 11.1099 | 11.2211 | 11.1099 | 963,659,362.30 | -0.0041 |
| 05/06/2024 | KF-SINCOME | 11.1140 | 11.2252 | 11.1140 | 964,025,594.76 | 0.0128 |
| 04/06/2024 | KF-SINCOME | 11.1012 | 11.2123 | 11.1012 | 964,126,924.75 | 0.0367 |
| 31/05/2024 | KF-SINCOME | 11.0645 | 11.1752 | 11.0645 | 960,944,622.79 | 0.0183 |
| 30/05/2024 | KF-SINCOME | 11.0462 | 11.1568 | 11.0462 | 959,333,230.52 | 0.0235 |
| 29/05/2024 | KF-SINCOME | 11.0227 | 11.1330 | 11.0227 | 956,501,529.84 | -0.0250 |
| 28/05/2024 | KF-SINCOME | 11.0477 | 11.1583 | 11.0477 | 959,420,276.68 | -0.0140 |
| 27/05/2024 | KF-SINCOME | 11.0617 | 0.0000 | 0.0000 | 960,635,488.88 | -0.0029 |
| 24/05/2024 | KF-SINCOME | 11.0646 | 11.1753 | 11.0646 | 965,457,920.69 | 0.0075 |