Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFWINDX-I 11.6151 11.6152 11.6151 127,778,697.13 -0.0125
12/07/2024 KFWINDX-I 11.6276 11.6277 11.6276 127,916,017.63 0.0776
11/07/2024 KFWINDX-I 11.5500 11.5501 11.5500 126,086,720.81 -0.0485
10/07/2024 KFWINDX-I 11.5985 11.5986 11.5985 125,281,321.82 0.1132
09/07/2024 KFWINDX-I 11.4853 11.4854 11.4853 124,059,212.38 -0.0070
08/07/2024 KFWINDX-I 11.4923 11.4924 11.4923 124,134,363.42 -0.0039
05/07/2024 KFWINDX-I 11.4962 11.4963 11.4962 124,176,049.88 0.0606
04/07/2024 KFWINDX-I 11.4356 0.0000 0.0000 123,522,362.53 -0.0050
03/07/2024 KFWINDX-I 11.4406 11.4407 11.4406 123,576,039.93 0.0776
02/07/2024 KFWINDX-I 11.3630 11.3631 11.3630 122,737,561.79 0.0612
01/07/2024 KFWINDX-I 11.3018 11.3019 11.3018 122,076,189.96 0.0130
28/06/2024 KFWINDX-I 11.2888 11.2889 11.2888 121,936,159.72 -0.0245
27/06/2024 KFWINDX-I 11.3133 11.3134 11.3133 122,201,309.45 0.0148
26/06/2024 KFWINDX-I 11.2985 11.2986 11.2985 122,041,168.75 -0.0096
25/06/2024 KFWINDX-I 11.3081 11.3082 11.3081 118,030,865.99 0.0305
24/06/2024 KFWINDX-I 11.2776 11.2777 11.2776 117,712,505.92 0.0071
21/06/2024 KFWINDX-I 11.2705 11.2706 11.2705 111,331,806.24 -0.0476
20/06/2024 KFWINDX-I 11.3181 11.3182 11.3181 108,516,524.50 -0.0243
19/06/2024 KFWINDX-I 11.3424 0.0000 0.0000 108,749,738.41 -0.0031
18/06/2024 KFWINDX-I 11.3455 11.3456 11.3455 105,317,210.57 0.0431
17/06/2024 KFWINDX-I 11.3024 11.3025 11.3024 104,917,138.96 0.0701
14/06/2024 KFWINDX-I 11.2323 11.2324 11.2323 104,266,273.84 -0.0195
13/06/2024 KFWINDX-I 11.2518 11.2519 11.2518 104,447,511.49 -0.0366
12/06/2024 KFWINDX-I 11.2884 11.2885 11.2884 104,786,900.96 0.0999
11/06/2024 KFWINDX-I 11.1885 11.1886 11.1885 100,618,319.79 -0.0404
10/06/2024 KFWINDX-I 11.2289 11.2290 11.2289 100,981,083.92 0.0364
07/06/2024 KFWINDX-I 11.1925 11.1926 11.1925 98,823,782.25 -0.0543
06/06/2024 KFWINDX-I 11.2468 11.2469 11.2468 89,303,577.50 0.0068
05/06/2024 KFWINDX-I 11.2400 11.2401 11.2400 88,575,693.97 0.1249
04/06/2024 KFWINDX-I 11.1151 11.1152 11.1151 81,553,001.79 -0.0054
31/05/2024 KFWINDX-I 11.1205 11.1206 11.1205 79,772,797.76 0.0726
30/05/2024 KFWINDX-I 11.0479 11.0480 11.0479 75,502,019.67 -0.0285
29/05/2024 KFWINDX-I 11.0764 11.0765 11.0764 72,007,575.20 -0.1064
28/05/2024 KFWINDX-I 11.1828 11.1829 11.1828 72,699,254.44 0.0005
27/05/2024 KFWINDX-I 11.1823 0.0000 0.0000 72,696,362.95 -0.0020
24/05/2024 KFWINDX-I 11.1843 11.1844 11.1843 71,300,139.27 0.0710
23/05/2024 KFWINDX-I 11.1133 11.1134 11.1133 69,151,558.15 -0.1237
21/05/2024 KFWINDX-I 11.2370 11.2371 11.2370 69,921,336.10 0.0034
20/05/2024 KFWINDX-I 11.2336 11.2337 11.2336 69,899,976.16 0.0164
17/05/2024 KFWINDX-I 11.2172 11.2173 11.2172 69,797,992.96 0.0218
16/05/2024 KFWINDX-I 11.1954 11.1955 11.1954 50,621,412.02 -0.0302
15/05/2024 KFWINDX-I 11.2256 11.2257 11.2256 50,757,981.89 0.1171
14/05/2024 KFWINDX-I 11.1085 11.1086 11.1085 50,228,465.65 0.0618
13/05/2024 KFWINDX-I 11.0467 11.0468 11.0467 49,949,366.25 0.0008
10/05/2024 KFWINDX-I 11.0459 11.0460 11.0459 28,172,662.01 0.0091
09/05/2024 KFWINDX-I 11.0368 11.0369 11.0368 28,149,442.44 0.0641
08/05/2024 KFWINDX-I 10.9727 10.9728 10.9727 25,668,928.22 -0.0067
07/05/2024 KFWINDX-I 10.9794 10.9795 10.9794 24,902,668.07 0.0958
03/05/2024 KFWINDX-I 10.8836 10.8837 10.8836 24,685,349.17 0.1112
02/05/2024 KFWINDX-I 10.7724 10.7725 10.7724 24,433,126.08 0.0971
30/04/2024 KFWINDX-I 10.6753 10.6754 10.6753 22,840,004.40 -0.1663
29/04/2024 KFWINDX-I 10.8416 10.8417 10.8416 23,195,843.29 0.0481
26/04/2024 KFWINDX-I 10.7935 10.7936 10.7935 23,092,804.71 0.0973
25/04/2024 KFWINDX-I 10.6962 10.6963 10.6962 22,884,768.76 -0.0329
24/04/2024 KFWINDX-I 10.7291 10.7292 10.7291 20,056,197.38 -0.0074
23/04/2024 KFWINDX-I 10.7365 10.7366 10.7365 20,069,949.25 0.1180
22/04/2024 KFWINDX-I 10.6185 10.6186 10.6185 19,849,436.80 0.1102
19/04/2024 KFWINDX-I 10.5083 10.5084 10.5083 19,643,456.26 -0.0633
18/04/2024 KFWINDX-I 10.5716 10.5717 10.5716 19,761,664.31 -0.0205
17/04/2024 KFWINDX-I 10.5921 10.5922 10.5921 24,800,096.43 -0.3888
11/04/2024 KFWINDX-I 10.9809 10.9810 10.9809 25,710,271.93 0.0635
10/04/2024 KFWINDX-I 10.9174 10.9175 10.9174 25,561,779.30 -0.1261
09/04/2024 KFWINDX-I 11.0435 11.0436 11.0435 24,174,837.84 0.0318
05/04/2024 KFWINDX-I 11.0117 11.0118 11.0117 24,105,218.08 0.0823
04/04/2024 KFWINDX-I 10.9294 10.9295 10.9294 23,925,208.10 -0.1121
03/04/2024 KFWINDX-I 11.0415 11.0416 11.0415 24,170,632.80 0.0233
02/04/2024 KFWINDX-I 11.0182 11.0183 11.0182 20,816,505.25 -0.0610
01/04/2024 KFWINDX-I 11.0792 11.0793 11.0792 20,931,787.74 -0.0299
29/03/2024 KFWINDX-I 11.1091 0.0000 0.0000 20,988,329.21 -0.0044
28/03/2024 KFWINDX-I 11.1135 11.1136 11.1135 20,996,670.85 -0.0043
27/03/2024 KFWINDX-I 11.1178 11.1179 11.1178 21,004,785.91 0.0796
26/03/2024 KFWINDX-I 11.0382 11.0383 11.0382 20,854,395.42 -0.0184
25/03/2024 KFWINDX-I 11.0566 11.0567 11.0566 20,889,059.78 -0.0209
22/03/2024 KFWINDX-I 11.0775 11.0776 11.0775 20,928,614.89 -0.0208
21/03/2024 KFWINDX-I 11.0983 11.0984 11.0983 20,967,845.26 0.0189
20/03/2024 KFWINDX-I 11.0794 11.0795 11.0794 20,932,098.97 0.1099
19/03/2024 KFWINDX-I 10.9695 10.9696 10.9695 20,724,576.21 0.0379
18/03/2024 KFWINDX-I 10.9316 10.9317 10.9316 18,594,915.54 0.0446
15/03/2024 KFWINDX-I 10.8870 10.8871 10.8870 18,519,143.84 -0.0603
14/03/2024 KFWINDX-I 10.9473 10.9474 10.9473 18,621,660.97 -0.0373
13/03/2024 KFWINDX-I 10.9846 10.9847 10.9846 8,816,153.78 -0.0108
12/03/2024 KFWINDX-I 10.9954 10.9955 10.9954 8,824,822.62 0.1146
11/03/2024 KFWINDX-I 10.8808 10.8809 10.8808 8,732,854.86 -0.0283
08/03/2024 KFWINDX-I 10.9091 10.9092 10.9091 8,755,580.60 -0.0628
07/03/2024 KFWINDX-I 10.9719 10.9720 10.9719 8,805,978.29 0.1091
06/03/2024 KFWINDX-I 10.8628 10.8629 10.8628 8,718,382.64 0.0692
05/03/2024 KFWINDX-I 10.7936 10.7937 10.7936 8,662,843.50 -0.0812
04/03/2024 KFWINDX-I 10.8748 10.8749 10.8748 8,728,009.87 -0.0187
01/03/2024 KFWINDX-I 10.8935 10.8936 10.8935 8,743,072.65 0.1007
29/02/2024 KFWINDX-I 10.7928 10.7929 10.7928 8,662,201.07 0.0361
28/02/2024 KFWINDX-I 10.7567 10.7568 10.7567 8,633,257.34 -0.0469
27/02/2024 KFWINDX-I 10.8036 10.8037 10.8036 8,670,903.28 -0.0132
23/02/2024 KFWINDX-I 10.8168 10.8169 10.8168 8,681,516.01 0.0097
22/02/2024 KFWINDX-I 10.8071 10.8072 10.8071 8,673,696.54 0.1712
21/02/2024 KFWINDX-I 10.6359 10.6360 10.6359 8,536,313.70 0.0041
20/02/2024 KFWINDX-I 10.6318 10.6319 10.6318 8,533,047.19 -0.0274
19/02/2024 KFWINDX-I 10.6592 0.0000 0.0000 8,554,968.66 0.0082
16/02/2024 KFWINDX-I 10.6510 10.6511 10.6510 8,548,421.06 -0.0258
15/02/2024 KFWINDX-I 10.6768 10.6769 10.6768 8,569,127.96 0.1226
14/02/2024 KFWINDX-I 10.5542 10.5543 10.5542 8,470,749.58 0.1035
13/02/2024 KFWINDX-I 10.4507 10.4508 10.4507 8,387,691.34 -0.1697
12/02/2024 KFWINDX-I 10.6204 10.6205 10.6204 8,523,842.61 0.0098
09/02/2024 KFWINDX-I 10.6106 10.6107 10.6106 8,516,021.93 0.0551
08/02/2024 KFWINDX-I 10.5555 10.5556 10.5555 8,471,748.31 -0.0013
07/02/2024 KFWINDX-I 10.5568 10.5569 10.5568 8,472,847.01 0.0467
06/02/2024 KFWINDX-I 10.5101 10.5102 10.5101 8,435,351.09 0.0572
05/02/2024 KFWINDX-I 10.4529 10.4530 10.4529 8,389,392.25 -0.0166
02/02/2024 KFWINDX-I 10.4695 10.4696 10.4695 8,402,763.95 0.0391
01/02/2024 KFWINDX-I 10.4304 10.4305 10.4304 8,371,377.83 0.1133
31/01/2024 KFWINDX-I 10.3171 10.3172 10.3171 8,280,466.06 -0.1309
30/01/2024 KFWINDX-I 10.4480 10.4481 10.4480 8,385,493.04 -0.0219
29/01/2024 KFWINDX-I 10.4699 10.4700 10.4699 8,403,077.34 0.0648
26/01/2024 KFWINDX-I 10.4051 10.4052 10.4051 8,351,092.39 0.0052
25/01/2024 KFWINDX-I 10.3999 10.4000 10.3999 8,346,877.19 0.0386
24/01/2024 KFWINDX-I 10.3613 10.3614 10.3613 8,315,935.93 0.0378
23/01/2024 KFWINDX-I 10.3235 10.3236 10.3235 8,285,605.18 0.0159
22/01/2024 KFWINDX-I 10.3076 10.3077 10.3076 8,272,792.80 0.0161
19/01/2024 KFWINDX-I 10.2915 10.2916 10.2915 8,259,890.90 0.0985
18/01/2024 KFWINDX-I 10.1930 10.1931 10.1930 8,180,828.66 0.0803
17/01/2024 KFWINDX-I 10.1127 10.1128 10.1127 8,116,401.82 -0.0614
16/01/2024 KFWINDX-I 10.1741 10.1742 10.1741 8,165,696.39 -0.0786