Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
15/07/2024 | KFWINDX-I | 11.6151 | 11.6152 | 11.6151 | 127,778,697.13 | -0.0125 |
12/07/2024 | KFWINDX-I | 11.6276 | 11.6277 | 11.6276 | 127,916,017.63 | 0.0776 |
11/07/2024 | KFWINDX-I | 11.5500 | 11.5501 | 11.5500 | 126,086,720.81 | -0.0485 |
10/07/2024 | KFWINDX-I | 11.5985 | 11.5986 | 11.5985 | 125,281,321.82 | 0.1132 |
09/07/2024 | KFWINDX-I | 11.4853 | 11.4854 | 11.4853 | 124,059,212.38 | -0.0070 |
08/07/2024 | KFWINDX-I | 11.4923 | 11.4924 | 11.4923 | 124,134,363.42 | -0.0039 |
05/07/2024 | KFWINDX-I | 11.4962 | 11.4963 | 11.4962 | 124,176,049.88 | 0.0606 |
04/07/2024 | KFWINDX-I | 11.4356 | 0.0000 | 0.0000 | 123,522,362.53 | -0.0050 |
03/07/2024 | KFWINDX-I | 11.4406 | 11.4407 | 11.4406 | 123,576,039.93 | 0.0776 |
02/07/2024 | KFWINDX-I | 11.3630 | 11.3631 | 11.3630 | 122,737,561.79 | 0.0612 |
01/07/2024 | KFWINDX-I | 11.3018 | 11.3019 | 11.3018 | 122,076,189.96 | 0.0130 |
28/06/2024 | KFWINDX-I | 11.2888 | 11.2889 | 11.2888 | 121,936,159.72 | -0.0245 |
27/06/2024 | KFWINDX-I | 11.3133 | 11.3134 | 11.3133 | 122,201,309.45 | 0.0148 |
26/06/2024 | KFWINDX-I | 11.2985 | 11.2986 | 11.2985 | 122,041,168.75 | -0.0096 |
25/06/2024 | KFWINDX-I | 11.3081 | 11.3082 | 11.3081 | 118,030,865.99 | 0.0305 |
24/06/2024 | KFWINDX-I | 11.2776 | 11.2777 | 11.2776 | 117,712,505.92 | 0.0071 |
21/06/2024 | KFWINDX-I | 11.2705 | 11.2706 | 11.2705 | 111,331,806.24 | -0.0476 |
20/06/2024 | KFWINDX-I | 11.3181 | 11.3182 | 11.3181 | 108,516,524.50 | -0.0243 |
19/06/2024 | KFWINDX-I | 11.3424 | 0.0000 | 0.0000 | 108,749,738.41 | -0.0031 |
18/06/2024 | KFWINDX-I | 11.3455 | 11.3456 | 11.3455 | 105,317,210.57 | 0.0431 |
17/06/2024 | KFWINDX-I | 11.3024 | 11.3025 | 11.3024 | 104,917,138.96 | 0.0701 |
14/06/2024 | KFWINDX-I | 11.2323 | 11.2324 | 11.2323 | 104,266,273.84 | -0.0195 |
13/06/2024 | KFWINDX-I | 11.2518 | 11.2519 | 11.2518 | 104,447,511.49 | -0.0366 |
12/06/2024 | KFWINDX-I | 11.2884 | 11.2885 | 11.2884 | 104,786,900.96 | 0.0999 |
11/06/2024 | KFWINDX-I | 11.1885 | 11.1886 | 11.1885 | 100,618,319.79 | -0.0404 |
10/06/2024 | KFWINDX-I | 11.2289 | 11.2290 | 11.2289 | 100,981,083.92 | 0.0364 |
07/06/2024 | KFWINDX-I | 11.1925 | 11.1926 | 11.1925 | 98,823,782.25 | -0.0543 |
06/06/2024 | KFWINDX-I | 11.2468 | 11.2469 | 11.2468 | 89,303,577.50 | 0.0068 |
05/06/2024 | KFWINDX-I | 11.2400 | 11.2401 | 11.2400 | 88,575,693.97 | 0.1249 |
04/06/2024 | KFWINDX-I | 11.1151 | 11.1152 | 11.1151 | 81,553,001.79 | -0.0054 |
31/05/2024 | KFWINDX-I | 11.1205 | 11.1206 | 11.1205 | 79,772,797.76 | 0.0726 |
30/05/2024 | KFWINDX-I | 11.0479 | 11.0480 | 11.0479 | 75,502,019.67 | -0.0285 |
29/05/2024 | KFWINDX-I | 11.0764 | 11.0765 | 11.0764 | 72,007,575.20 | -0.1064 |
28/05/2024 | KFWINDX-I | 11.1828 | 11.1829 | 11.1828 | 72,699,254.44 | 0.0005 |
27/05/2024 | KFWINDX-I | 11.1823 | 0.0000 | 0.0000 | 72,696,362.95 | -0.0020 |
24/05/2024 | KFWINDX-I | 11.1843 | 11.1844 | 11.1843 | 71,300,139.27 | 0.0710 |
23/05/2024 | KFWINDX-I | 11.1133 | 11.1134 | 11.1133 | 69,151,558.15 | -0.1237 |
21/05/2024 | KFWINDX-I | 11.2370 | 11.2371 | 11.2370 | 69,921,336.10 | 0.0034 |
20/05/2024 | KFWINDX-I | 11.2336 | 11.2337 | 11.2336 | 69,899,976.16 | 0.0164 |
17/05/2024 | KFWINDX-I | 11.2172 | 11.2173 | 11.2172 | 69,797,992.96 | 0.0218 |
16/05/2024 | KFWINDX-I | 11.1954 | 11.1955 | 11.1954 | 50,621,412.02 | -0.0302 |
15/05/2024 | KFWINDX-I | 11.2256 | 11.2257 | 11.2256 | 50,757,981.89 | 0.1171 |
14/05/2024 | KFWINDX-I | 11.1085 | 11.1086 | 11.1085 | 50,228,465.65 | 0.0618 |
13/05/2024 | KFWINDX-I | 11.0467 | 11.0468 | 11.0467 | 49,949,366.25 | 0.0008 |
10/05/2024 | KFWINDX-I | 11.0459 | 11.0460 | 11.0459 | 28,172,662.01 | 0.0091 |
09/05/2024 | KFWINDX-I | 11.0368 | 11.0369 | 11.0368 | 28,149,442.44 | 0.0641 |
08/05/2024 | KFWINDX-I | 10.9727 | 10.9728 | 10.9727 | 25,668,928.22 | -0.0067 |
07/05/2024 | KFWINDX-I | 10.9794 | 10.9795 | 10.9794 | 24,902,668.07 | 0.0958 |
03/05/2024 | KFWINDX-I | 10.8836 | 10.8837 | 10.8836 | 24,685,349.17 | 0.1112 |
02/05/2024 | KFWINDX-I | 10.7724 | 10.7725 | 10.7724 | 24,433,126.08 | 0.0971 |
30/04/2024 | KFWINDX-I | 10.6753 | 10.6754 | 10.6753 | 22,840,004.40 | -0.1663 |
29/04/2024 | KFWINDX-I | 10.8416 | 10.8417 | 10.8416 | 23,195,843.29 | 0.0481 |
26/04/2024 | KFWINDX-I | 10.7935 | 10.7936 | 10.7935 | 23,092,804.71 | 0.0973 |
25/04/2024 | KFWINDX-I | 10.6962 | 10.6963 | 10.6962 | 22,884,768.76 | -0.0329 |
24/04/2024 | KFWINDX-I | 10.7291 | 10.7292 | 10.7291 | 20,056,197.38 | -0.0074 |
23/04/2024 | KFWINDX-I | 10.7365 | 10.7366 | 10.7365 | 20,069,949.25 | 0.1180 |
22/04/2024 | KFWINDX-I | 10.6185 | 10.6186 | 10.6185 | 19,849,436.80 | 0.1102 |
19/04/2024 | KFWINDX-I | 10.5083 | 10.5084 | 10.5083 | 19,643,456.26 | -0.0633 |
18/04/2024 | KFWINDX-I | 10.5716 | 10.5717 | 10.5716 | 19,761,664.31 | -0.0205 |
17/04/2024 | KFWINDX-I | 10.5921 | 10.5922 | 10.5921 | 24,800,096.43 | -0.3888 |
11/04/2024 | KFWINDX-I | 10.9809 | 10.9810 | 10.9809 | 25,710,271.93 | 0.0635 |
10/04/2024 | KFWINDX-I | 10.9174 | 10.9175 | 10.9174 | 25,561,779.30 | -0.1261 |
09/04/2024 | KFWINDX-I | 11.0435 | 11.0436 | 11.0435 | 24,174,837.84 | 0.0318 |
05/04/2024 | KFWINDX-I | 11.0117 | 11.0118 | 11.0117 | 24,105,218.08 | 0.0823 |
04/04/2024 | KFWINDX-I | 10.9294 | 10.9295 | 10.9294 | 23,925,208.10 | -0.1121 |
03/04/2024 | KFWINDX-I | 11.0415 | 11.0416 | 11.0415 | 24,170,632.80 | 0.0233 |
02/04/2024 | KFWINDX-I | 11.0182 | 11.0183 | 11.0182 | 20,816,505.25 | -0.0610 |
01/04/2024 | KFWINDX-I | 11.0792 | 11.0793 | 11.0792 | 20,931,787.74 | -0.0299 |
29/03/2024 | KFWINDX-I | 11.1091 | 0.0000 | 0.0000 | 20,988,329.21 | -0.0044 |
28/03/2024 | KFWINDX-I | 11.1135 | 11.1136 | 11.1135 | 20,996,670.85 | -0.0043 |
27/03/2024 | KFWINDX-I | 11.1178 | 11.1179 | 11.1178 | 21,004,785.91 | 0.0796 |
26/03/2024 | KFWINDX-I | 11.0382 | 11.0383 | 11.0382 | 20,854,395.42 | -0.0184 |
25/03/2024 | KFWINDX-I | 11.0566 | 11.0567 | 11.0566 | 20,889,059.78 | -0.0209 |
22/03/2024 | KFWINDX-I | 11.0775 | 11.0776 | 11.0775 | 20,928,614.89 | -0.0208 |
21/03/2024 | KFWINDX-I | 11.0983 | 11.0984 | 11.0983 | 20,967,845.26 | 0.0189 |
20/03/2024 | KFWINDX-I | 11.0794 | 11.0795 | 11.0794 | 20,932,098.97 | 0.1099 |
19/03/2024 | KFWINDX-I | 10.9695 | 10.9696 | 10.9695 | 20,724,576.21 | 0.0379 |
18/03/2024 | KFWINDX-I | 10.9316 | 10.9317 | 10.9316 | 18,594,915.54 | 0.0446 |
15/03/2024 | KFWINDX-I | 10.8870 | 10.8871 | 10.8870 | 18,519,143.84 | -0.0603 |
14/03/2024 | KFWINDX-I | 10.9473 | 10.9474 | 10.9473 | 18,621,660.97 | -0.0373 |
13/03/2024 | KFWINDX-I | 10.9846 | 10.9847 | 10.9846 | 8,816,153.78 | -0.0108 |
12/03/2024 | KFWINDX-I | 10.9954 | 10.9955 | 10.9954 | 8,824,822.62 | 0.1146 |
11/03/2024 | KFWINDX-I | 10.8808 | 10.8809 | 10.8808 | 8,732,854.86 | -0.0283 |
08/03/2024 | KFWINDX-I | 10.9091 | 10.9092 | 10.9091 | 8,755,580.60 | -0.0628 |
07/03/2024 | KFWINDX-I | 10.9719 | 10.9720 | 10.9719 | 8,805,978.29 | 0.1091 |
06/03/2024 | KFWINDX-I | 10.8628 | 10.8629 | 10.8628 | 8,718,382.64 | 0.0692 |
05/03/2024 | KFWINDX-I | 10.7936 | 10.7937 | 10.7936 | 8,662,843.50 | -0.0812 |
04/03/2024 | KFWINDX-I | 10.8748 | 10.8749 | 10.8748 | 8,728,009.87 | -0.0187 |
01/03/2024 | KFWINDX-I | 10.8935 | 10.8936 | 10.8935 | 8,743,072.65 | 0.1007 |
29/02/2024 | KFWINDX-I | 10.7928 | 10.7929 | 10.7928 | 8,662,201.07 | 0.0361 |
28/02/2024 | KFWINDX-I | 10.7567 | 10.7568 | 10.7567 | 8,633,257.34 | -0.0469 |
27/02/2024 | KFWINDX-I | 10.8036 | 10.8037 | 10.8036 | 8,670,903.28 | -0.0132 |
23/02/2024 | KFWINDX-I | 10.8168 | 10.8169 | 10.8168 | 8,681,516.01 | 0.0097 |
22/02/2024 | KFWINDX-I | 10.8071 | 10.8072 | 10.8071 | 8,673,696.54 | 0.1712 |
21/02/2024 | KFWINDX-I | 10.6359 | 10.6360 | 10.6359 | 8,536,313.70 | 0.0041 |
20/02/2024 | KFWINDX-I | 10.6318 | 10.6319 | 10.6318 | 8,533,047.19 | -0.0274 |
19/02/2024 | KFWINDX-I | 10.6592 | 0.0000 | 0.0000 | 8,554,968.66 | 0.0082 |
16/02/2024 | KFWINDX-I | 10.6510 | 10.6511 | 10.6510 | 8,548,421.06 | -0.0258 |
15/02/2024 | KFWINDX-I | 10.6768 | 10.6769 | 10.6768 | 8,569,127.96 | 0.1226 |
14/02/2024 | KFWINDX-I | 10.5542 | 10.5543 | 10.5542 | 8,470,749.58 | 0.1035 |
13/02/2024 | KFWINDX-I | 10.4507 | 10.4508 | 10.4507 | 8,387,691.34 | -0.1697 |
12/02/2024 | KFWINDX-I | 10.6204 | 10.6205 | 10.6204 | 8,523,842.61 | 0.0098 |
09/02/2024 | KFWINDX-I | 10.6106 | 10.6107 | 10.6106 | 8,516,021.93 | 0.0551 |
08/02/2024 | KFWINDX-I | 10.5555 | 10.5556 | 10.5555 | 8,471,748.31 | -0.0013 |
07/02/2024 | KFWINDX-I | 10.5568 | 10.5569 | 10.5568 | 8,472,847.01 | 0.0467 |
06/02/2024 | KFWINDX-I | 10.5101 | 10.5102 | 10.5101 | 8,435,351.09 | 0.0572 |
05/02/2024 | KFWINDX-I | 10.4529 | 10.4530 | 10.4529 | 8,389,392.25 | -0.0166 |
02/02/2024 | KFWINDX-I | 10.4695 | 10.4696 | 10.4695 | 8,402,763.95 | 0.0391 |
01/02/2024 | KFWINDX-I | 10.4304 | 10.4305 | 10.4304 | 8,371,377.83 | 0.1133 |
31/01/2024 | KFWINDX-I | 10.3171 | 10.3172 | 10.3171 | 8,280,466.06 | -0.1309 |
30/01/2024 | KFWINDX-I | 10.4480 | 10.4481 | 10.4480 | 8,385,493.04 | -0.0219 |
29/01/2024 | KFWINDX-I | 10.4699 | 10.4700 | 10.4699 | 8,403,077.34 | 0.0648 |
26/01/2024 | KFWINDX-I | 10.4051 | 10.4052 | 10.4051 | 8,351,092.39 | 0.0052 |
25/01/2024 | KFWINDX-I | 10.3999 | 10.4000 | 10.3999 | 8,346,877.19 | 0.0386 |
24/01/2024 | KFWINDX-I | 10.3613 | 10.3614 | 10.3613 | 8,315,935.93 | 0.0378 |
23/01/2024 | KFWINDX-I | 10.3235 | 10.3236 | 10.3235 | 8,285,605.18 | 0.0159 |
22/01/2024 | KFWINDX-I | 10.3076 | 10.3077 | 10.3076 | 8,272,792.80 | 0.0161 |
19/01/2024 | KFWINDX-I | 10.2915 | 10.2916 | 10.2915 | 8,259,890.90 | 0.0985 |
18/01/2024 | KFWINDX-I | 10.1930 | 10.1931 | 10.1930 | 8,180,828.66 | 0.0803 |
17/01/2024 | KFWINDX-I | 10.1127 | 10.1128 | 10.1127 | 8,116,401.82 | -0.0614 |
16/01/2024 | KFWINDX-I | 10.1741 | 10.1742 | 10.1741 | 8,165,696.39 | -0.0786 |