Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
15/07/2024 KFWINDX-A 11.6153 11.6735 11.6153 90,239,395.33 -0.0125
12/07/2024 KFWINDX-A 11.6278 11.6860 11.6278 89,147,987.96 0.0776
11/07/2024 KFWINDX-A 11.5502 11.6081 11.5502 88,306,517.94 -0.0485
10/07/2024 KFWINDX-A 11.5987 11.6568 11.5987 79,844,627.55 0.1132
09/07/2024 KFWINDX-A 11.4855 11.5430 11.4855 76,742,203.74 -0.0070
08/07/2024 KFWINDX-A 11.4925 11.5501 11.4925 76,692,885.92 -0.0038
05/07/2024 KFWINDX-A 11.4963 11.5539 11.4963 78,761,455.86 0.0605
04/07/2024 KFWINDX-A 11.4358 0.0000 0.0000 78,346,871.80 -0.0050
03/07/2024 KFWINDX-A 11.4408 11.4981 11.4408 79,350,925.06 0.0776
02/07/2024 KFWINDX-A 11.3632 11.4201 11.3632 77,444,275.24 0.0613
01/07/2024 KFWINDX-A 11.3019 11.3585 11.3019 75,986,696.28 0.0129
28/06/2024 KFWINDX-A 11.2890 11.3455 11.2890 72,394,550.48 -0.0245
27/06/2024 KFWINDX-A 11.3135 11.3702 11.3135 72,436,853.79 0.0148
26/06/2024 KFWINDX-A 11.2987 11.3553 11.2987 69,786,696.32 -0.0096
25/06/2024 KFWINDX-A 11.3083 11.3649 11.3083 55,917,541.63 0.0305
24/06/2024 KFWINDX-A 11.2778 11.3343 11.2778 53,996,522.80 0.0071
21/06/2024 KFWINDX-A 11.2707 11.3272 11.2707 50,956,722.58 -0.0476
20/06/2024 KFWINDX-A 11.3183 11.3750 11.3183 54,425,895.47 -0.0243
19/06/2024 KFWINDX-A 11.3426 0.0000 0.0000 54,542,872.98 -0.0031
18/06/2024 KFWINDX-A 11.3457 11.4025 11.3457 54,554,670.77 0.0432
17/06/2024 KFWINDX-A 11.3025 11.3591 11.3025 56,830,287.80 0.0701
14/06/2024 KFWINDX-A 11.2324 11.2887 11.2324 59,166,425.27 -0.0195
13/06/2024 KFWINDX-A 11.2519 11.3083 11.2519 60,079,714.73 -0.0366
12/06/2024 KFWINDX-A 11.2885 11.3450 11.2885 59,943,118.10 0.0998
11/06/2024 KFWINDX-A 11.1887 11.2447 11.1887 59,317,911.65 -0.0403
10/06/2024 KFWINDX-A 11.2290 11.2852 11.2290 58,605,663.00 0.0364
07/06/2024 KFWINDX-A 11.1926 11.2487 11.1926 54,890,792.93 -0.0544
06/06/2024 KFWINDX-A 11.2470 11.3033 11.2470 52,892,381.49 0.0068
05/06/2024 KFWINDX-A 11.2402 11.2965 11.2402 52,799,670.91 0.1250
04/06/2024 KFWINDX-A 11.1152 11.1709 11.1152 58,204,197.81 -0.0054
31/05/2024 KFWINDX-A 11.1206 11.1763 11.1206 58,238,652.39 0.0726
30/05/2024 KFWINDX-A 11.0480 11.1033 11.0480 55,867,846.03 -0.0285
29/05/2024 KFWINDX-A 11.0765 11.1320 11.0765 55,948,954.06 -0.1064
28/05/2024 KFWINDX-A 11.1829 11.2389 11.1829 51,450,184.80 0.0005
27/05/2024 KFWINDX-A 11.1824 0.0000 0.0000 51,448,137.85 -0.0020
24/05/2024 KFWINDX-A 11.1844 11.2404 11.1844 51,366,771.55 0.0710
23/05/2024 KFWINDX-A 11.1134 11.1691 11.1134 51,230,401.52 -0.1237
21/05/2024 KFWINDX-A 11.2371 11.2934 11.2371 54,834,758.86 0.0034
20/05/2024 KFWINDX-A 11.2337 11.2900 11.2337 55,265,714.52 0.0164
17/05/2024 KFWINDX-A 11.2173 11.2735 11.2173 52,613,221.82 0.0218
16/05/2024 KFWINDX-A 11.1955 11.2516 11.1955 48,550,875.23 -0.0302
15/05/2024 KFWINDX-A 11.2257 11.2819 11.2257 50,576,032.73 0.1171
14/05/2024 KFWINDX-A 11.1086 11.1642 11.1086 46,364,755.13 0.0618
13/05/2024 KFWINDX-A 11.0468 11.1021 11.0468 46,514,681.94 0.0008
10/05/2024 KFWINDX-A 11.0460 11.1013 11.0460 41,215,695.99 0.0091
09/05/2024 KFWINDX-A 11.0369 11.0922 11.0369 43,313,123.90 0.0641
08/05/2024 KFWINDX-A 10.9728 11.0278 10.9728 43,071,940.55 -0.0067
07/05/2024 KFWINDX-A 10.9795 11.0345 10.9795 38,119,383.42 0.0958
03/05/2024 KFWINDX-A 10.8837 10.9382 10.8837 37,791,368.87 0.1112
02/05/2024 KFWINDX-A 10.7725 10.8265 10.7725 37,306,938.02 0.0971
30/04/2024 KFWINDX-A 10.6754 10.7289 10.6754 36,643,350.13 -0.1664
29/04/2024 KFWINDX-A 10.8418 10.8961 10.8418 37,200,316.58 0.0482
26/04/2024 KFWINDX-A 10.7936 10.8477 10.7936 37,021,136.16 0.0972
25/04/2024 KFWINDX-A 10.6964 10.7500 10.6964 36,634,386.22 -0.0329
24/04/2024 KFWINDX-A 10.7293 10.7830 10.7293 33,168,807.21 -0.0073
23/04/2024 KFWINDX-A 10.7366 10.7904 10.7366 33,130,355.79 0.1179
22/04/2024 KFWINDX-A 10.6187 10.6719 10.6187 32,754,409.31 0.1102
19/04/2024 KFWINDX-A 10.5085 10.5611 10.5085 35,833,663.71 -0.0632
18/04/2024 KFWINDX-A 10.5717 10.6247 10.5717 36,009,227.88 -0.0206
17/04/2024 KFWINDX-A 10.5923 10.6454 10.5923 34,493,456.88 -0.3887
11/04/2024 KFWINDX-A 10.9810 11.0360 10.9810 40,721,811.50 0.0634
10/04/2024 KFWINDX-A 10.9176 10.9723 10.9176 40,481,636.41 -0.1260
09/04/2024 KFWINDX-A 11.0436 11.0989 11.0436 40,889,615.63 0.0318
05/04/2024 KFWINDX-A 11.0118 11.0670 11.0118 40,758,702.60 0.0823
04/04/2024 KFWINDX-A 10.9295 10.9842 10.9295 38,213,393.56 -0.1122
03/04/2024 KFWINDX-A 11.0417 11.0970 11.0417 38,545,827.74 0.0234
02/04/2024 KFWINDX-A 11.0183 11.0735 11.0183 35,733,360.21 -0.0611
01/04/2024 KFWINDX-A 11.0794 11.1349 11.0794 35,031,026.82 -0.0299
29/03/2024 KFWINDX-A 11.1093 0.0000 0.0000 35,125,700.95 -0.0044
28/03/2024 KFWINDX-A 11.1137 11.1694 11.1137 36,104,735.06 -0.0043
27/03/2024 KFWINDX-A 11.1180 11.1737 11.1180 38,326,406.31 0.0796
26/03/2024 KFWINDX-A 11.0384 11.0937 11.0384 38,650,280.83 -0.0183
25/03/2024 KFWINDX-A 11.0567 11.1121 11.0567 40,306,114.46 -0.0210
22/03/2024 KFWINDX-A 11.0777 11.1332 11.0777 40,351,224.50 -0.0208
21/03/2024 KFWINDX-A 11.0985 11.1541 11.0985 41,058,720.70 0.0190
20/03/2024 KFWINDX-A 11.0795 11.1350 11.0795 39,345,911.03 0.1099
19/03/2024 KFWINDX-A 10.9696 11.0245 10.9696 38,504,043.28 0.0379
18/03/2024 KFWINDX-A 10.9317 10.9865 10.9317 43,315,698.04 0.0446
15/03/2024 KFWINDX-A 10.8871 10.9416 10.8871 42,641,623.88 -0.0603
14/03/2024 KFWINDX-A 10.9474 11.0022 10.9474 40,400,348.70 -0.0373
13/03/2024 KFWINDX-A 10.9847 11.0397 10.9847 41,192,284.90 -0.0108
12/03/2024 KFWINDX-A 10.9955 11.0506 10.9955 43,231,755.99 0.1146
11/03/2024 KFWINDX-A 10.8809 10.9354 10.8809 60,814,234.55 -0.0283
08/03/2024 KFWINDX-A 10.9092 10.9638 10.9092 53,694,640.96 -0.0628
07/03/2024 KFWINDX-A 10.9720 11.0270 10.9720 46,042,462.27 0.1091
06/03/2024 KFWINDX-A 10.8629 10.9173 10.8629 45,515,390.71 0.0692
05/03/2024 KFWINDX-A 10.7937 10.8478 10.7937 65,727,941.98 -0.0811
04/03/2024 KFWINDX-A 10.8748 10.9293 10.8748 66,051,199.19 -0.0188
01/03/2024 KFWINDX-A 10.8936 10.9482 10.8936 65,822,889.36 0.1007
29/02/2024 KFWINDX-A 10.7929 10.8470 10.7929 64,767,213.13 0.0361
28/02/2024 KFWINDX-A 10.7568 10.8107 10.7568 64,469,779.16 -0.0469
27/02/2024 KFWINDX-A 10.8037 10.8578 10.8037 64,763,569.57 -0.0132
23/02/2024 KFWINDX-A 10.8169 10.8711 10.8169 61,190,113.05 0.0097
22/02/2024 KFWINDX-A 10.8072 10.8613 10.8072 61,511,298.01 0.1711
21/02/2024 KFWINDX-A 10.6361 10.6894 10.6361 56,836,638.98 0.0041
20/02/2024 KFWINDX-A 10.6320 10.6853 10.6320 54,602,660.56 -0.0273
19/02/2024 KFWINDX-A 10.6593 0.0000 0.0000 54,742,882.68 0.0082
16/02/2024 KFWINDX-A 10.6511 10.7045 10.6511 47,428,399.30 -0.0258
15/02/2024 KFWINDX-A 10.6769 10.7304 10.6769 9,624,390.48 0.1226
14/02/2024 KFWINDX-A 10.5543 10.6072 10.5543 8,976,598.54 0.1035
13/02/2024 KFWINDX-A 10.4508 10.5032 10.4508 6,279,645.55 -0.1696
12/02/2024 KFWINDX-A 10.6204 10.6736 10.6204 6,180,091.52 0.0097
09/02/2024 KFWINDX-A 10.6107 10.6639 10.6107 6,064,672.84 0.0552
08/02/2024 KFWINDX-A 10.5555 10.6084 10.5555 6,081,677.54 -0.0014
07/02/2024 KFWINDX-A 10.5569 10.6098 10.5569 5,982,768.82 0.0467
06/02/2024 KFWINDX-A 10.5102 10.5629 10.5102 6,429,210.38 0.0573
05/02/2024 KFWINDX-A 10.4529 10.5053 10.4529 6,393,807.83 -0.0167
02/02/2024 KFWINDX-A 10.4696 10.5220 10.4696 8,284,464.73 0.0391
01/02/2024 KFWINDX-A 10.4305 10.4828 10.4305 8,252,537.33 0.1133
31/01/2024 KFWINDX-A 10.3172 10.3689 10.3172 6,174,522.63 -0.1309
30/01/2024 KFWINDX-A 10.4481 10.5004 10.4481 6,152,324.13 -0.0219
29/01/2024 KFWINDX-A 10.4700 10.5225 10.4700 6,159,682.89 0.0648
26/01/2024 KFWINDX-A 10.4052 10.4573 10.4052 6,091,235.72 0.0052
25/01/2024 KFWINDX-A 10.4000 10.4521 10.4000 6,108,161.79 0.0386
24/01/2024 KFWINDX-A 10.3614 10.4133 10.3614 6,008,586.20 0.0378
23/01/2024 KFWINDX-A 10.3236 10.3753 10.3236 7,716,418.92 0.0159
22/01/2024 KFWINDX-A 10.3077 10.3593 10.3077 7,225,981.08 0.0161
19/01/2024 KFWINDX-A 10.2916 10.3432 10.2916 6,567,951.48 0.0985
18/01/2024 KFWINDX-A 10.1931 10.2442 10.1931 6,490,672.20 0.0803
17/01/2024 KFWINDX-A 10.1128 10.1635 10.1128 5,932,616.68 -0.0614
16/01/2024 KFWINDX-A 10.1742 10.2252 10.1742 3,778,098.67 -0.0786