Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2024 KFVALUE-A 24.3731 24.3732 24.3731 696,194,852.02 -0.1321
15/07/2024 KFVALUE-A 24.5052 24.5053 24.5052 698,936,796.20 -0.0905
12/07/2024 KFVALUE-A 24.5957 24.5958 24.5957 701,482,088.01 0.0646
11/07/2024 KFVALUE-A 24.5311 24.5312 24.5311 699,682,693.19 -0.0203
10/07/2024 KFVALUE-A 24.5514 24.5515 24.5514 702,839,621.94 -0.0093
09/07/2024 KFVALUE-A 24.5607 24.5608 24.5607 703,114,874.52 -0.0824
08/07/2024 KFVALUE-A 24.6431 24.6432 24.6431 705,473,312.83 0.1842
05/07/2024 KFVALUE-A 24.4589 24.4590 24.4589 700,203,936.35 0.1995
04/07/2024 KFVALUE-A 24.2594 24.2595 24.2594 695,623,548.41 -0.0083
03/07/2024 KFVALUE-A 24.2677 24.2678 24.2677 696,733,311.92 0.1106
02/07/2024 KFVALUE-A 24.1571 24.1572 24.1571 693,164,795.18 -0.1743
01/07/2024 KFVALUE-A 24.3314 24.3315 24.3314 698,376,116.65 -0.0207
28/06/2024 KFVALUE-A 24.3521 24.3522 24.3521 697,823,721.17 -0.1359
27/06/2024 KFVALUE-A 24.4880 24.4881 24.4880 701,616,571.52 -0.2064
26/06/2024 KFVALUE-A 24.6944 24.6945 24.6944 707,494,440.20 -0.0774
25/06/2024 KFVALUE-A 24.7718 24.7719 24.7718 712,310,051.17 0.0884
24/06/2024 KFVALUE-A 24.6834 24.6835 24.6834 708,298,410.65 0.1202
21/06/2024 KFVALUE-A 24.5632 24.5633 24.5632 704,671,647.71 0.2766
20/06/2024 KFVALUE-A 24.2866 24.2867 24.2866 696,355,382.35 -0.1624
19/06/2024 KFVALUE-A 24.4490 24.4491 24.4490 702,451,543.57 0.0280
18/06/2024 KFVALUE-A 24.4210 24.4211 24.4210 699,592,118.29 -0.0606
17/06/2024 KFVALUE-A 24.4816 24.4817 24.4816 700,548,359.73 -0.1181
14/06/2024 KFVALUE-A 24.5997 24.5998 24.5997 703,916,208.47 -0.2031
13/06/2024 KFVALUE-A 24.8028 24.8029 24.8028 711,670,078.90 -0.0748
12/06/2024 KFVALUE-A 24.8776 24.8777 24.8776 711,842,626.51 -0.0269
11/06/2024 KFVALUE-A 24.9045 24.9046 24.9045 713,069,360.51 -0.0787
10/06/2024 KFVALUE-A 24.9832 24.9833 24.9832 714,137,817.95 -0.2341
07/06/2024 KFVALUE-A 25.2173 25.2174 25.2173 722,437,455.96 0.0776
06/06/2024 KFVALUE-A 25.1397 25.1398 25.1397 718,078,198.45 -0.1962
05/06/2024 KFVALUE-A 25.3359 25.3360 25.3359 723,220,678.39 0.1284
04/06/2024 KFVALUE-A 25.2075 25.2076 25.2075 719,613,020.55 -0.2359
31/05/2024 KFVALUE-A 25.4434 25.4435 25.4434 727,973,937.89 -0.0648
30/05/2024 KFVALUE-A 25.5082 25.5083 25.5082 728,454,959.27 0.0607
29/05/2024 KFVALUE-A 25.4475 25.4476 25.4475 726,007,220.79 -0.1933
28/05/2024 KFVALUE-A 25.6408 25.6409 25.6408 731,136,099.82 0.0078
27/05/2024 KFVALUE-A 25.6330 25.6331 25.6330 734,225,373.56 0.0476
24/05/2024 KFVALUE-A 25.5854 25.5855 25.5854 732,597,612.67 0.0052
23/05/2024 KFVALUE-A 25.5802 25.5803 25.5802 730,313,642.07 -0.1002
21/05/2024 KFVALUE-A 25.6804 25.6805 25.6804 731,697,695.18 -0.0824
20/05/2024 KFVALUE-A 25.7628 25.7629 25.7628 734,047,923.60 -0.1175
17/05/2024 KFVALUE-A 25.8803 25.8804 25.8803 739,016,687.77 0.0469
16/05/2024 KFVALUE-A 25.8334 25.8335 25.8334 736,092,845.63 -0.0019
15/05/2024 KFVALUE-A 25.8353 25.8354 25.8353 736,227,958.40 -0.1148
14/05/2024 KFVALUE-A 25.9501 25.9502 25.9501 739,467,502.66 0.0367
13/05/2024 KFVALUE-A 25.9134 25.9135 25.9134 741,220,788.97 0.0954
10/05/2024 KFVALUE-A 25.8180 25.8181 25.8180 735,995,144.88 0.0520
09/05/2024 KFVALUE-A 25.7660 25.7661 25.7660 733,735,944.21 0.0253
08/05/2024 KFVALUE-A 25.7407 25.7408 25.7407 733,174,513.72 -0.0971
07/05/2024 KFVALUE-A 25.8378 25.8379 25.8378 737,561,395.55 0.0353
03/05/2024 KFVALUE-A 25.8025 25.8026 25.8025 732,857,129.36 0.0746
02/05/2024 KFVALUE-A 25.7279 25.7280 25.7279 730,527,108.85 -0.0859
30/04/2024 KFVALUE-A 25.8138 25.8139 25.8138 733,578,294.45 0.1728
29/04/2024 KFVALUE-A 25.6410 25.6411 25.6410 728,262,140.80 0.1136
26/04/2024 KFVALUE-A 25.5274 25.5275 25.5274 727,998,380.95 -0.1199
25/04/2024 KFVALUE-A 25.6473 25.6474 25.6473 729,814,056.32 0.0822
24/04/2024 KFVALUE-A 25.5651 25.5652 25.5651 730,470,540.86 0.0629
23/04/2024 KFVALUE-A 25.5022 25.5023 25.5022 727,111,230.41 0.2146
22/04/2024 KFVALUE-A 25.2876 25.2877 25.2876 722,467,579.85 0.3897
19/04/2024 KFVALUE-A 24.8979 24.8980 24.8979 709,973,726.44 -0.4698
18/04/2024 KFVALUE-A 25.3677 25.3678 25.3677 724,742,267.94 -0.0480
17/04/2024 KFVALUE-A 25.4157 25.4158 25.4157 723,518,754.11 -0.4771
11/04/2024 KFVALUE-A 25.8928 25.8929 25.8928 737,039,872.65 -0.1998
10/04/2024 KFVALUE-A 26.0926 26.0927 26.0926 743,690,307.49 0.0713
09/04/2024 KFVALUE-A 26.0213 26.0214 26.0213 743,758,966.21 0.4246
05/04/2024 KFVALUE-A 25.5967 25.5968 25.5967 729,374,935.54 0.0261
04/04/2024 KFVALUE-A 25.5706 25.5707 25.5706 728,751,225.76 -0.0225
03/04/2024 KFVALUE-A 25.5931 25.5932 25.5931 729,359,838.20 -0.0492
02/04/2024 KFVALUE-A 25.6423 25.6424 25.6423 732,654,559.71 -0.0157
01/04/2024 KFVALUE-A 25.6580 25.6581 25.6580 731,086,403.72 -0.0359
29/03/2024 KFVALUE-A 25.6939 25.6940 25.6939 733,911,901.25 0.1379
28/03/2024 KFVALUE-A 25.5560 25.5561 25.5560 729,535,088.97 -0.1806
27/03/2024 KFVALUE-A 25.7366 25.7367 25.7366 736,651,991.38 0.0929
26/03/2024 KFVALUE-A 25.6437 25.6438 25.6437 733,701,491.27 0.0560
25/03/2024 KFVALUE-A 25.5877 25.5878 25.5877 731,516,873.87 -0.1921
22/03/2024 KFVALUE-A 25.7798 25.7799 25.7798 737,218,384.93 -0.1453
21/03/2024 KFVALUE-A 25.9251 25.9252 25.9251 743,431,845.57 0.2159
20/03/2024 KFVALUE-A 25.7092 25.7093 25.7092 735,221,960.74 -0.1242
19/03/2024 KFVALUE-A 25.8334 25.8335 25.8334 739,788,509.34 -0.0245
18/03/2024 KFVALUE-A 25.8579 25.8580 25.8579 741,010,584.86 -0.0410
15/03/2024 KFVALUE-A 25.8989 25.8990 25.8989 742,163,460.02 -0.1295
14/03/2024 KFVALUE-A 26.0284 26.0285 26.0284 749,925,644.21 0.2069
13/03/2024 KFVALUE-A 25.8215 25.8216 25.8215 745,089,054.56 0.0821
12/03/2024 KFVALUE-A 25.7394 25.7395 25.7394 741,435,634.72 -0.0101
11/03/2024 KFVALUE-A 25.7495 25.7496 25.7495 741,666,957.39 -0.0980
08/03/2024 KFVALUE-A 25.8475 25.8476 25.8475 744,858,312.66 0.2835
07/03/2024 KFVALUE-A 25.5640 25.5641 25.5640 736,734,911.10 0.0239
06/03/2024 KFVALUE-A 25.5401 25.5402 25.5401 735,967,530.87 0.1751
05/03/2024 KFVALUE-A 25.3650 25.3651 25.3650 730,708,951.82 0.0497
04/03/2024 KFVALUE-A 25.3153 25.3154 25.3153 730,010,107.01 -0.1670
01/03/2024 KFVALUE-A 25.4823 25.4824 25.4823 734,792,422.08 -0.0199
29/02/2024 KFVALUE-A 25.5022 25.5023 25.5022 735,786,259.17 -0.2486
28/02/2024 KFVALUE-A 25.7508 25.7509 25.7508 743,018,723.60 -0.1032
27/02/2024 KFVALUE-A 25.8540 25.8541 25.8540 746,008,993.07 0.0045
23/02/2024 KFVALUE-A 25.8495 25.8496 25.8495 746,859,456.75 0.0127
22/02/2024 KFVALUE-A 25.8368 25.8369 25.8368 746,415,746.15 0.1863
21/02/2024 KFVALUE-A 25.6505 25.6506 25.6505 741,572,264.11 0.3042
20/02/2024 KFVALUE-A 25.3463 25.3464 25.3463 732,314,977.68 0.0394
19/02/2024 KFVALUE-A 25.3069 25.3070 25.3069 731,172,060.92 0.0478
16/02/2024 KFVALUE-A 25.2591 25.2592 25.2591 729,969,570.29 0.0340
15/02/2024 KFVALUE-A 25.2251 25.2252 25.2251 728,863,839.77 0.1279
14/02/2024 KFVALUE-A 25.0972 25.0973 25.0972 724,988,070.20 -0.0349
13/02/2024 KFVALUE-A 25.1321 25.1322 25.1321 726,310,874.73 -0.0348
12/02/2024 KFVALUE-A 25.1669 25.1670 25.1669 727,459,158.83 0.0376
09/02/2024 KFVALUE-A 25.1293 25.1294 25.1293 726,294,591.72 -0.0500
08/02/2024 KFVALUE-A 25.1793 25.1794 25.1793 729,029,400.24 -0.1460
07/02/2024 KFVALUE-A 25.3253 25.3254 25.3253 733,375,887.81 -0.0193
06/02/2024 KFVALUE-A 25.3446 25.3447 25.3446 734,191,055.63 0.2184
05/02/2024 KFVALUE-A 25.1262 25.1263 25.1262 727,839,102.00 0.0872
02/02/2024 KFVALUE-A 25.0390 25.0391 25.0390 726,008,398.01 0.3037
01/02/2024 KFVALUE-A 24.7353 24.7354 24.7353 716,356,465.18 0.1143
31/01/2024 KFVALUE-A 24.6210 24.6211 24.6210 712,909,422.42 -0.0797
30/01/2024 KFVALUE-A 24.7007 24.7008 24.7007 714,856,169.33 -0.0680
29/01/2024 KFVALUE-A 24.7687 24.7688 24.7687 716,928,036.17 0.1732
26/01/2024 KFVALUE-A 24.5955 24.5956 24.5955 712,122,285.55 -0.1689
25/01/2024 KFVALUE-A 24.7644 24.7645 24.7644 717,080,902.02 -0.0350
24/01/2024 KFVALUE-A 24.7994 24.7995 24.7994 718,590,285.13 0.4294
23/01/2024 KFVALUE-A 24.3700 24.3701 24.3700 705,464,408.93 -0.2431
22/01/2024 KFVALUE-A 24.6131 24.6132 24.6131 717,509,179.88 -0.1922
19/01/2024 KFVALUE-A 24.8053 24.8054 24.8053 722,823,446.13 0.1297
18/01/2024 KFVALUE-A 24.6756 24.6757 24.6756 718,935,040.58 -0.1183
17/01/2024 KFVALUE-A 24.7939 24.7940 24.7939 722,280,633.38 -0.3270
16/01/2024 KFVALUE-A 25.1209 25.1210 25.1209 731,627,765.86 -0.0817