Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
08/11/2024 KFUSSSF 6.5688 6.5689 6.5360 87,213,840.91 0.0985
07/11/2024 KFUSSSF 6.4703 6.4704 6.4379 85,860,991.81 0.1378
06/11/2024 KFUSSSF 6.3325 6.3326 6.3008 83,948,464.60 0.0171
05/11/2024 KFUSSSF 6.3154 6.3155 6.2838 83,633,890.38 0.0556
04/11/2024 KFUSSSF 6.2598 6.2599 6.2285 82,840,513.50 -0.0318
01/11/2024 KFUSSSF 6.2916 6.2917 6.2601 83,216,999.55 0.0006
31/10/2024 KFUSSSF 6.2910 6.2911 6.2595 83,200,150.60 -0.0264
30/10/2024 KFUSSSF 6.3174 6.3175 6.2858 83,310,317.27 0.0342
29/10/2024 KFUSSSF 6.2832 6.2833 6.2518 82,665,468.20 0.0506
28/10/2024 KFUSSSF 6.2326 0.0000 0.0000 81,999,643.39 -0.0012
25/10/2024 KFUSSSF 6.2338 6.2339 6.2026 81,236,054.65 0.0617
24/10/2024 KFUSSSF 6.1721 6.1722 6.1412 79,758,129.17 -0.1004
22/10/2024 KFUSSSF 6.2725 6.2726 6.2411 80,892,368.00 -0.0342
21/10/2024 KFUSSSF 6.3067 6.3068 6.2752 81,139,441.99 0.0683
18/10/2024 KFUSSSF 6.2384 6.2385 6.2072 80,255,350.86 -0.0309
17/10/2024 KFUSSSF 6.2693 6.2694 6.2380 80,598,790.34 -0.0057
16/10/2024 KFUSSSF 6.2750 6.2751 6.2436 80,184,158.63 -0.0303
15/10/2024 KFUSSSF 6.3053 6.3054 6.2738 80,777,709.66 0.0587
11/10/2024 KFUSSSF 6.2466 6.2467 6.2154 79,825,808.25 0.0217
10/10/2024 KFUSSSF 6.2249 6.2250 6.1938 79,555,599.44 0.0386
09/10/2024 KFUSSSF 6.1863 6.1864 6.1554 79,028,596.32 0.0994
08/10/2024 KFUSSSF 6.0869 6.0870 6.0565 77,657,679.08 -0.0943
07/10/2024 KFUSSSF 6.1812 6.1813 6.1503 78,980,692.78 0.1193
04/10/2024 KFUSSSF 6.0619 6.0620 6.0316 77,505,040.62 -0.0339
03/10/2024 KFUSSSF 6.0958 6.0959 6.0653 78,022,143.44 0.0079
02/10/2024 KFUSSSF 6.0879 6.0880 6.0575 77,964,634.81 -0.0918
01/10/2024 KFUSSSF 6.1797 6.1798 6.1488 78,899,628.70 0.0294
30/09/2024 KFUSSSF 6.1503 6.1504 6.1195 78,427,535.18 -0.0091
27/09/2024 KFUSSSF 6.1594 6.1595 6.1286 78,573,363.04 -0.0368
26/09/2024 KFUSSSF 6.1962 6.1963 6.1652 79,009,776.43 -0.0036
25/09/2024 KFUSSSF 6.1998 6.1999 6.1688 79,184,471.96 0.0506
24/09/2024 KFUSSSF 6.1492 6.1493 6.1185 78,563,650.33 0.0074
23/09/2024 KFUSSSF 6.1418 6.1419 6.1111 78,460,491.95 -0.0167
20/09/2024 KFUSSSF 6.1585 6.1586 6.1277 78,713,505.25 0.0678
19/09/2024 KFUSSSF 6.0907 6.0908 6.0602 77,959,594.43 0.0947
18/09/2024 KFUSSSF 5.9960 5.9961 5.9660 76,733,048.94 0.0161
17/09/2024 KFUSSSF 5.9799 5.9800 5.9500 76,507,692.03 0.0130
16/09/2024 KFUSSSF 5.9669 5.9670 5.9371 77,196,801.57 0.0523
13/09/2024 KFUSSSF 5.9146 5.9147 5.8850 76,470,282.95 0.0365
12/09/2024 KFUSSSF 5.8781 5.8782 5.8487 75,775,022.78 0.1329
11/09/2024 KFUSSSF 5.7452 5.7453 5.7165 74,077,315.01 0.0605
10/09/2024 KFUSSSF 5.6847 5.6848 5.6563 73,269,493.31 0.0663
09/09/2024 KFUSSSF 5.6184 5.6185 5.5903 73,284,410.85 -0.1423
06/09/2024 KFUSSSF 5.7607 5.7608 5.7319 75,385,457.62 0.0405
05/09/2024 KFUSSSF 5.7202 5.7203 5.6916 74,522,854.17 -0.0070
04/09/2024 KFUSSSF 5.7272 5.7273 5.6986 74,256,483.99 -0.1396
03/09/2024 KFUSSSF 5.8668 0.0000 0.0000 76,067,039.68 0.0003
02/09/2024 KFUSSSF 5.8665 0.0000 0.0000 76,062,791.57 0.0005
30/08/2024 KFUSSSF 5.8660 5.8661 5.8367 76,014,166.88 0.0228
29/08/2024 KFUSSSF 5.8432 5.8433 5.8140 75,748,890.83 -0.0790
28/08/2024 KFUSSSF 5.9222 5.9223 5.8926 77,397,019.53 -0.0024
27/08/2024 KFUSSSF 5.9246 5.9247 5.8950 77,038,775.48 -0.0582
26/08/2024 KFUSSSF 5.9828 5.9829 5.9529 77,731,807.93 0.1033
23/08/2024 KFUSSSF 5.8795 5.8796 5.8501 76,279,307.03 -0.0954
22/08/2024 KFUSSSF 5.9749 5.9750 5.9450 77,616,008.77 0.0938
21/08/2024 KFUSSSF 5.8811 5.8812 5.8517 76,191,589.92 -0.0485
20/08/2024 KFUSSSF 5.9296 5.9297 5.9000 76,732,885.26 0.0902
19/08/2024 KFUSSSF 5.8394 5.8395 5.8102 75,473,491.88 0.0013
16/08/2024 KFUSSSF 5.8381 5.8382 5.8089 75,427,465.94 0.1708
15/08/2024 KFUSSSF 5.6673 5.6674 5.6390 73,522,721.59 -0.0080
14/08/2024 KFUSSSF 5.6753 5.6754 5.6469 73,623,798.92 0.1502
13/08/2024 KFUSSSF 5.5251 5.5252 5.4975 71,725,376.63 0.0320
09/08/2024 KFUSSSF 5.4931 5.4932 5.4656 71,737,948.16 0.2060
08/08/2024 KFUSSSF 5.2871 5.2872 5.2607 69,231,552.25 -0.0093
07/08/2024 KFUSSSF 5.2964 5.2965 5.2699 68,784,933.19 0.0693
06/08/2024 KFUSSSF 5.2271 5.2272 5.2010 67,996,668.61 -0.2916
05/08/2024 KFUSSSF 5.5187 0.0000 0.0000 71,790,550.24 -0.0009
02/08/2024 KFUSSSF 5.5196 5.5197 5.4920 71,757,590.77 -0.1902
01/08/2024 KFUSSSF 5.7098 5.7099 5.6813 74,129,582.92 0.1144
31/07/2024 KFUSSSF 5.5954 5.5955 5.5674 72,241,732.54 -0.1039
30/07/2024 KFUSSSF 5.6993 5.6994 5.6708 73,470,443.33 0.0753
26/07/2024 KFUSSSF 5.6240 5.6241 5.5959 72,597,535.73 0.0569
25/07/2024 KFUSSSF 5.5671 5.5672 5.5393 71,405,628.07 -0.2960
24/07/2024 KFUSSSF 5.8631 5.8632 5.8338 74,937,218.61 0.0010
23/07/2024 KFUSSSF 5.8621 5.8622 5.8328 74,705,270.35 0.0736
19/07/2024 KFUSSSF 5.7885 5.7886 5.7596 73,722,863.59 -0.0743
18/07/2024 KFUSSSF 5.8628 5.8629 5.8335 75,034,383.06 -0.2144
17/07/2024 KFUSSSF 6.0772 6.0773 6.0468 77,969,345.54 0.0766
16/07/2024 KFUSSSF 6.0006 6.0007 5.9706 76,965,131.89 0.0306
15/07/2024 KFUSSSF 5.9700 5.9701 5.9401 76,584,910.66 0.0367
12/07/2024 KFUSSSF 5.9333 5.9334 5.9036 75,900,938.07 -0.0213
11/07/2024 KFUSSSF 5.9546 5.9547 5.9248 76,073,017.85 0.0001
10/07/2024 KFUSSSF 5.9545 5.9546 5.9247 76,243,546.94 -0.0179
09/07/2024 KFUSSSF 5.9724 5.9725 5.9425 76,408,201.49 -0.0170
08/07/2024 KFUSSSF 5.9894 5.9895 5.9595 76,673,610.91 0.0945
05/07/2024 KFUSSSF 5.8949 0.0000 0.0000 75,463,811.35 -0.0015
04/07/2024 KFUSSSF 5.8964 0.0000 0.0000 75,483,179.74 -0.0023
03/07/2024 KFUSSSF 5.8987 5.8988 5.8692 75,537,953.05 0.0500
02/07/2024 KFUSSSF 5.8487 5.8488 5.8195 74,674,690.70 -0.0153
01/07/2024 KFUSSSF 5.8640 5.8641 5.8347 75,306,701.56 -0.0298
28/06/2024 KFUSSSF 5.8938 5.8939 5.8643 75,665,346.01 0.0657
27/06/2024 KFUSSSF 5.8281 5.8282 5.7990 74,682,276.66 -0.0058
26/06/2024 KFUSSSF 5.8339 5.8340 5.8047 74,515,957.26 0.0970
25/06/2024 KFUSSSF 5.7369 5.7370 5.7082 72,998,630.60 -0.0416
24/06/2024 KFUSSSF 5.7785 5.7786 5.7496 73,310,761.74 0.0194
21/06/2024 KFUSSSF 5.7591 5.7592 5.7303 72,820,492.67 -0.0577
20/06/2024 KFUSSSF 5.8168 0.0000 0.0000 73,550,792.20 -0.0007
19/06/2024 KFUSSSF 5.8175 0.0000 0.0000 73,559,817.02 -0.0024
18/06/2024 KFUSSSF 5.8199 5.8200 5.7908 73,571,131.22 0.0280
17/06/2024 KFUSSSF 5.7919 5.7920 5.7629 73,207,081.11 -0.0182
14/06/2024 KFUSSSF 5.8101 5.8102 5.7810 73,485,775.17 -0.0502
13/06/2024 KFUSSSF 5.8603 5.8604 5.8310 73,699,842.45 0.1020
12/06/2024 KFUSSSF 5.7583 5.7584 5.7295 72,410,959.98 0.0228
11/06/2024 KFUSSSF 5.7355 5.7356 5.7068 72,165,792.29 0.0232
10/06/2024 KFUSSSF 5.7123 5.7124 5.6837 71,877,155.43 -0.0598
07/06/2024 KFUSSSF 5.7721 5.7722 5.7432 72,815,132.65 0.0207
06/06/2024 KFUSSSF 5.7514 5.7515 5.7226 72,462,731.99 0.1475
05/06/2024 KFUSSSF 5.6039 5.6040 5.5759 70,587,289.70 -0.0068
04/06/2024 KFUSSSF 5.6107 5.6108 5.5826 70,596,770.83 0.0177
31/05/2024 KFUSSSF 5.5930 5.5931 5.5650 70,341,993.33 -0.0683
30/05/2024 KFUSSSF 5.6613 5.6614 5.6330 71,243,456.83 -0.0343
29/05/2024 KFUSSSF 5.6956 5.6957 5.6671 71,160,322.86 0.0823
28/05/2024 KFUSSSF 5.6133 0.0000 0.0000 70,131,978.33 -0.0006
27/05/2024 KFUSSSF 5.6139 0.0000 0.0000 70,140,324.97 -0.0013
24/05/2024 KFUSSSF 5.6152 5.6153 5.5871 70,232,185.79 -0.0651
23/05/2024 KFUSSSF 5.6803 5.6804 5.6519 70,866,111.49 -0.0154
21/05/2024 KFUSSSF 5.6957 5.6958 5.6672 70,978,155.07 0.0386
20/05/2024 KFUSSSF 5.6571 5.6572 5.6288 70,539,163.75 0.0114
17/05/2024 KFUSSSF 5.6457 5.6458 5.6175 70,404,547.80 -0.0041
16/05/2024 KFUSSSF 5.6498 5.6499 5.6216 70,742,266.78 0.0608
15/05/2024 KFUSSSF 5.5890 5.5891 5.5611 69,844,405.62 0.0268
14/05/2024 KFUSSSF 5.5622 5.5623 5.5344 69,539,160.68 0.0306