Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
11/11/2024 | KFUSINDFX-I | 10.8459 | 0.0000 | 0.0000 | 32,537.88 | 0.0777 |
08/11/2024 | KFUSINDFX-I | 10.7682 | 10.7683 | 10.7682 | 32,304.86 | 0.0147 |
07/11/2024 | KFUSINDFX-I | 10.7535 | 10.7536 | 10.7535 | 32,260.61 | 0.1267 |
06/11/2024 | KFUSINDFX-I | 10.6268 | 10.6269 | 10.6268 | 31,880.66 | 0.3068 |
05/11/2024 | KFUSINDFX-I | 10.3200 | 10.3201 | 10.3200 | 30,960.24 | 0.0678 |
04/11/2024 | KFUSINDFX-I | 10.2522 | 10.2523 | 10.2522 | 30,756.69 | -0.0429 |
01/11/2024 | KFUSINDFX-I | 10.2951 | 10.2952 | 10.2951 | 30,885.46 | 0.0790 |
31/10/2024 | KFUSINDFX-I | 10.2161 | 10.2162 | 10.2161 | 30,648.40 | -0.1632 |
30/10/2024 | KFUSINDFX-I | 10.3793 | 10.3794 | 10.3793 | 31,137.90 | -0.0579 |
29/10/2024 | KFUSINDFX-I | 10.4372 | 10.4373 | 10.4372 | 31,311.71 | -0.0007 |
28/10/2024 | KFUSINDFX-I | 10.4379 | 10.4380 | 10.4379 | 31,313.79 | 0.0360 |
25/10/2024 | KFUSINDFX-I | 10.4019 | 10.4020 | 10.4019 | 31,205.83 | 0.0332 |
24/10/2024 | KFUSINDFX-I | 10.3687 | 10.3688 | 10.3687 | 31,106.24 | -0.0135 |
22/10/2024 | KFUSINDFX-I | 10.3822 | 10.3823 | 10.3822 | 31,146.64 | 0.0147 |
21/10/2024 | KFUSINDFX-I | 10.3675 | 10.3676 | 10.3675 | 31,102.50 | 0.0661 |
18/10/2024 | KFUSINDFX-I | 10.3014 | 10.3015 | 10.3014 | 30,904.34 | 0.0030 |
17/10/2024 | KFUSINDFX-I | 10.2984 | 10.2985 | 10.2984 | 30,895.34 | 0.0076 |
16/10/2024 | KFUSINDFX-I | 10.2908 | 10.2909 | 10.2908 | 30,872.58 | 0.0158 |
15/10/2024 | KFUSINDFX-I | 10.2750 | 10.2751 | 10.2750 | 30,825.21 | 0.0062 |
11/10/2024 | KFUSINDFX-I | 10.2688 | 10.2689 | 10.2688 | 30,806.49 | -0.0221 |
10/10/2024 | KFUSINDFX-I | 10.2909 | 10.2910 | 10.2909 | 30,872.74 | 0.0119 |
09/10/2024 | KFUSINDFX-I | 10.2790 | 10.2791 | 10.2790 | 30,837.23 | 0.0677 |
08/10/2024 | KFUSINDFX-I | 10.2113 | 10.2114 | 10.2113 | 30,633.98 | 0.0978 |
07/10/2024 | KFUSINDFX-I | 10.1135 | 10.1136 | 10.1135 | 30,340.71 | 0.0363 |
04/10/2024 | KFUSINDFX-I | 10.0772 | 10.0773 | 10.0772 | 30,231.67 | 0.0655 |
03/10/2024 | KFUSINDFX-I | 10.0117 | 10.0118 | 10.0117 | 30,035.36 | 0.0797 |
02/10/2024 | KFUSINDFX-I | 9.9320 | 9.9321 | 9.9320 | 29,796.27 | 0.0540 |
01/10/2024 | KFUSINDFX-I | 9.8780 | 9.8781 | 9.8780 | 29,634.08 | 0.0311 |
30/09/2024 | KFUSINDFX-I | 9.8469 | 9.8470 | 9.8469 | 29,540.72 | -0.0179 |
27/09/2024 | KFUSINDFX-I | 9.8648 | 9.8649 | 9.8648 | 29,594.46 | -0.0739 |
26/09/2024 | KFUSINDFX-I | 9.9387 | 9.9388 | 9.9387 | 29,816.10 | 0.0086 |
25/09/2024 | KFUSINDFX-I | 9.9301 | 9.9302 | 9.9301 | 29,790.44 | -0.0761 |
24/09/2024 | KFUSINDFX-I | 10.0062 | 10.0063 | 10.0062 | 30,018.88 | -0.0170 |
23/09/2024 | KFUSINDFX-I | 10.0232 | 10.0233 | 10.0232 | 30,069.64 | 0.0165 |
20/09/2024 | KFUSINDFX-I | 10.0067 | 10.0068 | 10.0067 | 30,020.35 | -0.0451 |
19/09/2024 | KFUSINDFX-I | 10.0518 | 10.0519 | 10.0518 | 30,155.45 | 0.1151 |
18/09/2024 | KFUSINDFX-I | 9.9367 | 9.9368 | 9.9367 | 29,810.12 | -0.0203 |
17/09/2024 | KFUSINDFX-I | 9.9570 | 9.9571 | 9.9570 | 29,871.06 | 0.0171 |
16/09/2024 | KFUSINDFX-I | 9.9399 | 9.9400 | 9.9399 | 29,819.75 | -0.0232 |
13/09/2024 | KFUSINDFX-I | 9.9631 | 0.0000 | 0.0000 | 29,889.39 | -0.0708 |
12/09/2024 | KFUSINDFX-I | 10.0339 | 0.0000 | 0.0000 | 30,101.87 | 0.0339 |
11/09/2024 | KFUSINDFX-I | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
10/09/2024 | KFUSINDFX-I | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
09/09/2024 | KFUSINDFX-I | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
06/09/2024 | KFUSINDFX-I | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
05/09/2024 | KFUSINDFX-I | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
04/09/2024 | KFUSINDFX-I | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |