Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
11/11/2024 KFUSINDFX-I 10.8459 0.0000 0.0000 32,537.88 0.0777
08/11/2024 KFUSINDFX-I 10.7682 10.7683 10.7682 32,304.86 0.0147
07/11/2024 KFUSINDFX-I 10.7535 10.7536 10.7535 32,260.61 0.1267
06/11/2024 KFUSINDFX-I 10.6268 10.6269 10.6268 31,880.66 0.3068
05/11/2024 KFUSINDFX-I 10.3200 10.3201 10.3200 30,960.24 0.0678
04/11/2024 KFUSINDFX-I 10.2522 10.2523 10.2522 30,756.69 -0.0429
01/11/2024 KFUSINDFX-I 10.2951 10.2952 10.2951 30,885.46 0.0790
31/10/2024 KFUSINDFX-I 10.2161 10.2162 10.2161 30,648.40 -0.1632
30/10/2024 KFUSINDFX-I 10.3793 10.3794 10.3793 31,137.90 -0.0579
29/10/2024 KFUSINDFX-I 10.4372 10.4373 10.4372 31,311.71 -0.0007
28/10/2024 KFUSINDFX-I 10.4379 10.4380 10.4379 31,313.79 0.0360
25/10/2024 KFUSINDFX-I 10.4019 10.4020 10.4019 31,205.83 0.0332
24/10/2024 KFUSINDFX-I 10.3687 10.3688 10.3687 31,106.24 -0.0135
22/10/2024 KFUSINDFX-I 10.3822 10.3823 10.3822 31,146.64 0.0147
21/10/2024 KFUSINDFX-I 10.3675 10.3676 10.3675 31,102.50 0.0661
18/10/2024 KFUSINDFX-I 10.3014 10.3015 10.3014 30,904.34 0.0030
17/10/2024 KFUSINDFX-I 10.2984 10.2985 10.2984 30,895.34 0.0076
16/10/2024 KFUSINDFX-I 10.2908 10.2909 10.2908 30,872.58 0.0158
15/10/2024 KFUSINDFX-I 10.2750 10.2751 10.2750 30,825.21 0.0062
11/10/2024 KFUSINDFX-I 10.2688 10.2689 10.2688 30,806.49 -0.0221
10/10/2024 KFUSINDFX-I 10.2909 10.2910 10.2909 30,872.74 0.0119
09/10/2024 KFUSINDFX-I 10.2790 10.2791 10.2790 30,837.23 0.0677
08/10/2024 KFUSINDFX-I 10.2113 10.2114 10.2113 30,633.98 0.0978
07/10/2024 KFUSINDFX-I 10.1135 10.1136 10.1135 30,340.71 0.0363
04/10/2024 KFUSINDFX-I 10.0772 10.0773 10.0772 30,231.67 0.0655
03/10/2024 KFUSINDFX-I 10.0117 10.0118 10.0117 30,035.36 0.0797
02/10/2024 KFUSINDFX-I 9.9320 9.9321 9.9320 29,796.27 0.0540
01/10/2024 KFUSINDFX-I 9.8780 9.8781 9.8780 29,634.08 0.0311
30/09/2024 KFUSINDFX-I 9.8469 9.8470 9.8469 29,540.72 -0.0179
27/09/2024 KFUSINDFX-I 9.8648 9.8649 9.8648 29,594.46 -0.0739
26/09/2024 KFUSINDFX-I 9.9387 9.9388 9.9387 29,816.10 0.0086
25/09/2024 KFUSINDFX-I 9.9301 9.9302 9.9301 29,790.44 -0.0761
24/09/2024 KFUSINDFX-I 10.0062 10.0063 10.0062 30,018.88 -0.0170
23/09/2024 KFUSINDFX-I 10.0232 10.0233 10.0232 30,069.64 0.0165
20/09/2024 KFUSINDFX-I 10.0067 10.0068 10.0067 30,020.35 -0.0451
19/09/2024 KFUSINDFX-I 10.0518 10.0519 10.0518 30,155.45 0.1151
18/09/2024 KFUSINDFX-I 9.9367 9.9368 9.9367 29,810.12 -0.0203
17/09/2024 KFUSINDFX-I 9.9570 9.9571 9.9570 29,871.06 0.0171
16/09/2024 KFUSINDFX-I 9.9399 9.9400 9.9399 29,819.75 -0.0232
13/09/2024 KFUSINDFX-I 9.9631 0.0000 0.0000 29,889.39 -0.0708
12/09/2024 KFUSINDFX-I 10.0339 0.0000 0.0000 30,101.87 0.0339
11/09/2024 KFUSINDFX-I 10.0000 0.0000 0.0000 0.00 0.0000
10/09/2024 KFUSINDFX-I 10.0000 0.0000 0.0000 0.00 0.0000
09/09/2024 KFUSINDFX-I 10.0000 0.0000 0.0000 0.00 0.0000
06/09/2024 KFUSINDFX-I 10.0000 0.0000 0.0000 0.00 0.0000
05/09/2024 KFUSINDFX-I 10.0000 0.0000 0.0000 0.00 0.0000
04/09/2024 KFUSINDFX-I 10.0000 0.0000 0.0000 0.00 0.0000