Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
06/12/2023 | KFTGB6M7 | 10.0825 | 0.0000 | 0.0000 | 3,079,170,686.81 | 0.0008 |
04/12/2023 | KFTGB6M7 | 10.0817 | 0.0000 | 0.0000 | 3,078,925,681.84 | 0.0015 |
01/12/2023 | KFTGB6M7 | 10.0802 | 0.0000 | 0.0000 | 3,078,493,632.27 | 0.0004 |
30/11/2023 | KFTGB6M7 | 10.0798 | 0.0000 | 0.0000 | 3,078,349,646.20 | 0.0014 |
24/11/2023 | KFTGB6M7 | 10.0784 | 0.0000 | 0.0000 | 3,077,919,169.05 | 0.0030 |
17/11/2023 | KFTGB6M7 | 10.0754 | 0.0000 | 0.0000 | 3,077,014,552.36 | 0.0046 |
10/11/2023 | KFTGB6M7 | 10.0708 | 0.0000 | 0.0000 | 3,075,607,566.08 | 0.0035 |
03/11/2023 | KFTGB6M7 | 10.0673 | 0.0000 | 0.0000 | 3,074,539,826.59 | 0.0015 |
31/10/2023 | KFTGB6M7 | 10.0658 | 0.0000 | 0.0000 | 3,074,082,507.34 | 0.0020 |
27/10/2023 | KFTGB6M7 | 10.0638 | 0.0000 | 0.0000 | 3,073,472,983.27 | 0.0035 |
20/10/2023 | KFTGB6M7 | 10.0603 | 0.0000 | 0.0000 | 3,072,407,104.92 | 0.0040 |
12/10/2023 | KFTGB6M7 | 10.0563 | 0.0000 | 0.0000 | 3,071,190,063.23 | 0.0030 |
06/10/2023 | KFTGB6M7 | 10.0533 | 0.0000 | 0.0000 | 3,070,278,067.91 | 0.0034 |
29/09/2023 | KFTGB6M7 | 10.0499 | 0.0000 | 0.0000 | 3,069,214,966.61 | 0.0035 |
22/09/2023 | KFTGB6M7 | 10.0464 | 0.0000 | 0.0000 | 3,068,152,772.58 | 0.0035 |
15/09/2023 | KFTGB6M7 | 10.0429 | 0.0000 | 0.0000 | 3,067,091,509.77 | 0.0035 |
08/09/2023 | KFTGB6M7 | 10.0394 | 0.0000 | 0.0000 | 3,066,031,144.15 | 0.0015 |
01/09/2023 | KFTGB6M7 | 10.0379 | 0.0000 | 0.0000 | 3,065,558,599.49 | 0.0004 |
31/08/2023 | KFTGB6M7 | 10.0375 | 0.0000 | 0.0000 | 3,065,429,769.17 | 0.0027 |
25/08/2023 | KFTGB6M7 | 10.0348 | 0.0000 | 0.0000 | 3,064,628,993.73 | 0.0034 |
18/08/2023 | KFTGB6M7 | 10.0314 | 0.0000 | 0.0000 | 3,063,568,091.21 | 0.0035 |
11/08/2023 | KFTGB6M7 | 10.0279 | 0.0000 | 0.0000 | 3,062,523,692.71 | 0.0032 |
04/08/2023 | KFTGB6M7 | 10.0247 | 0.0000 | 0.0000 | 3,061,533,151.61 | 0.0001 |
31/07/2023 | KFTGB6M7 | 10.0246 | 0.0000 | 0.0000 | 3,061,494,303.90 | 0.0008 |
27/07/2023 | KFTGB6M7 | 10.0238 | 0.0000 | 0.0000 | 3,061,269,121.28 | 0.0030 |
21/07/2023 | KFTGB6M7 | 10.0208 | 0.0000 | 0.0000 | 3,060,353,585.27 | 0.0037 |
14/07/2023 | KFTGB6M7 | 10.0171 | 0.0000 | 0.0000 | 3,059,209,573.76 | 0.0036 |
07/07/2023 | KFTGB6M7 | 10.0135 | 0.0000 | 0.0000 | 3,058,122,813.42 | 0.0035 |
30/06/2023 | KFTGB6M7 | 10.0100 | 0.0000 | 0.0000 | 3,057,050,574.85 | 0.0035 |
23/06/2023 | KFTGB6M7 | 10.0065 | 0.0000 | 0.0000 | 3,055,975,470.16 | 0.0004 |
16/06/2023 | KFTGB6M7 | 10.0061 | 0.0000 | 0.0000 | 3,055,844,897.72 | 0.0053 |
09/06/2023 | KFTGB6M7 | 10.0008 | 0.0000 | 0.0000 | 3,054,247,588.34 | 0.0008 |