Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
08/11/2023 | KFTGB6M5 | 10.0724 | 0.0000 | 0.0000 | 1,724,117,228.23 | 0.0003 |
07/11/2023 | KFTGB6M5 | 10.0721 | 0.0000 | 0.0000 | 1,724,076,244.34 | 0.0022 |
03/11/2023 | KFTGB6M5 | 10.0699 | 0.0000 | 0.0000 | 1,723,688,993.70 | 0.0017 |
31/10/2023 | KFTGB6M5 | 10.0682 | 0.0000 | 0.0000 | 1,723,398,676.80 | 0.0015 |
27/10/2023 | KFTGB6M5 | 10.0667 | 0.0000 | 0.0000 | 1,723,143,106.35 | 0.0032 |
20/10/2023 | KFTGB6M5 | 10.0635 | 0.0000 | 0.0000 | 1,722,598,914.06 | 0.0041 |
12/10/2023 | KFTGB6M5 | 10.0594 | 0.0000 | 0.0000 | 1,721,894,165.10 | 0.0031 |
06/10/2023 | KFTGB6M5 | 10.0563 | 0.0000 | 0.0000 | 1,721,366,096.50 | 0.0017 |
29/09/2023 | KFTGB6M5 | 10.0546 | 0.0000 | 0.0000 | 1,721,082,144.11 | 0.0032 |
22/09/2023 | KFTGB6M5 | 10.0514 | 0.0000 | 0.0000 | 1,720,526,374.55 | 0.0033 |
15/09/2023 | KFTGB6M5 | 10.0481 | 0.0000 | 0.0000 | 1,719,971,057.90 | 0.0032 |
08/09/2023 | KFTGB6M5 | 10.0449 | 0.0000 | 0.0000 | 1,719,416,226.35 | 0.0032 |
01/09/2023 | KFTGB6M5 | 10.0417 | 0.0000 | 0.0000 | 1,718,861,843.73 | 0.0005 |
31/08/2023 | KFTGB6M5 | 10.0412 | 0.0000 | 0.0000 | 1,718,782,675.28 | 0.0028 |
25/08/2023 | KFTGB6M5 | 10.0384 | 0.0000 | 0.0000 | 1,718,307,929.94 | 0.0032 |
18/08/2023 | KFTGB6M5 | 10.0352 | 0.0000 | 0.0000 | 1,717,754,485.13 | 0.0032 |
11/08/2023 | KFTGB6M5 | 10.0320 | 0.0000 | 0.0000 | 1,717,201,494.66 | 0.0032 |
04/08/2023 | KFTGB6M5 | 10.0288 | 0.0000 | 0.0000 | 1,716,657,771.16 | 0.0002 |
31/07/2023 | KFTGB6M5 | 10.0286 | 0.0000 | 0.0000 | 1,716,622,947.94 | -0.0009 |
27/07/2023 | KFTGB6M5 | 10.0295 | 0.0000 | 0.0000 | 1,716,786,080.20 | -0.0002 |
21/07/2023 | KFTGB6M5 | 10.0297 | 0.0000 | 0.0000 | 1,716,816,568.53 | 0.0087 |
14/07/2023 | KFTGB6M5 | 10.0210 | 0.0000 | 0.0000 | 1,715,333,826.39 | 0.0033 |
07/07/2023 | KFTGB6M5 | 10.0177 | 0.0000 | 0.0000 | 1,714,754,835.90 | 0.0001 |
30/06/2023 | KFTGB6M5 | 10.0176 | 0.0000 | 0.0000 | 1,714,738,659.83 | 0.0067 |
23/06/2023 | KFTGB6M5 | 10.0109 | 0.0000 | 0.0000 | 1,713,597,260.45 | 0.0020 |
16/06/2023 | KFTGB6M5 | 10.0089 | 0.0000 | 0.0000 | 1,713,259,652.98 | 0.0024 |
09/06/2023 | KFTGB6M5 | 10.0065 | 0.0000 | 0.0000 | 1,712,838,518.51 | 0.0029 |
02/06/2023 | KFTGB6M5 | 10.0036 | 0.0000 | 0.0000 | 1,712,353,982.32 | 0.0015 |
31/05/2023 | KFTGB6M5 | 10.0021 | 0.0000 | 0.0000 | 1,712,099,367.52 | 0.0013 |
26/05/2023 | KFTGB6M5 | 10.0008 | 0.0000 | 0.0000 | 1,711,867,251.20 | -0.0006 |
19/05/2023 | KFTGB6M5 | 10.0014 | 0.0000 | 0.0000 | 1,711,971,089.50 | 0.0021 |
12/05/2023 | KFTGB6M5 | 9.9993 | 0.0000 | 0.0000 | 1,711,607,232.23 | -0.0007 |
09/05/2023 | KFTGB6M5 | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |