Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
10/04/2024 | KFTGB6M18 | 10.1065 | 0.0000 | 0.0000 | 2,719,382,495.70 | 0.0003 |
09/04/2024 | KFTGB6M18 | 10.1062 | 0.0000 | 0.0000 | 2,719,319,884.82 | 0.0023 |
05/04/2024 | KFTGB6M18 | 10.1039 | 0.0000 | 0.0000 | 2,718,691,610.75 | 0.0037 |
29/03/2024 | KFTGB6M18 | 10.1002 | 0.0000 | 0.0000 | 2,717,712,079.65 | 0.0038 |
22/03/2024 | KFTGB6M18 | 10.0964 | 0.0000 | 0.0000 | 2,716,688,000.01 | 0.0040 |
15/03/2024 | KFTGB6M18 | 10.0924 | 0.0000 | 0.0000 | 2,715,595,041.07 | 0.0041 |
08/03/2024 | KFTGB6M18 | 10.0883 | 0.0000 | 0.0000 | 2,714,503,033.33 | 0.0040 |
01/03/2024 | KFTGB6M18 | 10.0843 | 0.0000 | 0.0000 | 2,713,411,973.86 | 0.0006 |
29/02/2024 | KFTGB6M18 | 10.0837 | 0.0000 | 0.0000 | 2,713,256,187.42 | 0.0035 |
23/02/2024 | KFTGB6M18 | 10.0802 | 0.0000 | 0.0000 | 2,712,321,896.40 | 0.0040 |
16/02/2024 | KFTGB6M18 | 10.0762 | 0.0000 | 0.0000 | 2,711,232,770.28 | 0.0041 |
09/02/2024 | KFTGB6M18 | 10.0721 | 0.0000 | 0.0000 | 2,710,144,597.30 | 0.0040 |
02/02/2024 | KFTGB6M18 | 10.0681 | 0.0000 | 0.0000 | 2,709,057,370.84 | 0.0012 |
31/01/2024 | KFTGB6M18 | 10.0669 | 0.0000 | 0.0000 | 2,708,746,907.84 | 0.0029 |
26/01/2024 | KFTGB6M18 | 10.0640 | 0.0000 | 0.0000 | 2,707,971,096.38 | 0.0040 |
19/01/2024 | KFTGB6M18 | 10.0600 | 0.0000 | 0.0000 | 2,706,885,775.14 | 0.0040 |
12/01/2024 | KFTGB6M18 | 10.0560 | 0.0000 | 0.0000 | 2,705,801,434.35 | 0.0018 |
05/01/2024 | KFTGB6M18 | 10.0542 | 0.0000 | 0.0000 | 2,705,315,580.68 | 0.0062 |
28/12/2023 | KFTGB6M18 | 10.0480 | 0.0000 | 0.0000 | 2,703,651,018.45 | 0.0019 |
22/12/2023 | KFTGB6M18 | 10.0461 | 0.0000 | 0.0000 | 2,703,130,880.07 | 0.0038 |
15/12/2023 | KFTGB6M18 | 10.0423 | 0.0000 | 0.0000 | 2,702,127,770.00 | 0.0025 |
08/12/2023 | KFTGB6M18 | 10.0398 | 0.0000 | 0.0000 | 2,701,438,304.25 | 0.0029 |
01/12/2023 | KFTGB6M18 | 10.0369 | 0.0000 | 0.0000 | 2,700,679,407.63 | 0.0001 |
30/11/2023 | KFTGB6M18 | 10.0368 | 0.0000 | 0.0000 | 2,700,644,396.18 | 0.0072 |
24/11/2023 | KFTGB6M18 | 10.0296 | 0.0000 | 0.0000 | 2,698,690,338.32 | 0.0057 |
17/11/2023 | KFTGB6M18 | 10.0239 | 0.0000 | 0.0000 | 2,697,167,342.22 | 0.0052 |
10/11/2023 | KFTGB6M18 | 10.0187 | 0.0000 | 0.0000 | 2,695,771,060.60 | 0.0070 |
03/11/2023 | KFTGB6M18 | 10.0117 | 0.0000 | 0.0000 | 2,693,892,945.82 | 0.0025 |
31/10/2023 | KFTGB6M18 | 10.0092 | 0.0000 | 0.0000 | 2,693,221,315.42 | 0.0033 |
27/10/2023 | KFTGB6M18 | 10.0059 | 0.0000 | 0.0000 | 2,692,333,624.23 | 0.0054 |
20/10/2023 | KFTGB6M18 | 10.0005 | 0.0000 | 0.0000 | 2,690,875,996.34 | 0.0053 |
12/10/2023 | KFTGB6M18 | 9.9952 | 0.0000 | 0.0000 | 2,689,436,219.24 | -0.0048 |