Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
27/03/2024 | KFTGB6M17 | 10.1042 | 0.0000 | 0.0000 | 3,464,971,676.08 | 0.0001 |
26/03/2024 | KFTGB6M17 | 10.1041 | 0.0000 | 0.0000 | 3,464,968,800.93 | 0.0009 |
22/03/2024 | KFTGB6M17 | 10.1032 | 0.0000 | 0.0000 | 3,464,636,883.26 | 0.0009 |
15/03/2024 | KFTGB6M17 | 10.1023 | 0.0000 | 0.0000 | 3,464,337,426.48 | 0.0027 |
08/03/2024 | KFTGB6M17 | 10.0996 | 0.0000 | 0.0000 | 3,463,398,907.41 | 0.0039 |
01/03/2024 | KFTGB6M17 | 10.0957 | 0.0000 | 0.0000 | 3,462,064,063.78 | 0.0006 |
29/02/2024 | KFTGB6M17 | 10.0951 | 0.0000 | 0.0000 | 3,461,873,798.73 | 0.0033 |
23/02/2024 | KFTGB6M17 | 10.0918 | 0.0000 | 0.0000 | 3,460,726,648.92 | 0.0039 |
16/02/2024 | KFTGB6M17 | 10.0879 | 0.0000 | 0.0000 | 3,459,412,195.16 | 0.0038 |
09/02/2024 | KFTGB6M17 | 10.0841 | 0.0000 | 0.0000 | 3,458,095,534.05 | 0.0036 |
02/02/2024 | KFTGB6M17 | 10.0805 | 0.0000 | 0.0000 | 3,456,851,454.94 | 0.0011 |
31/01/2024 | KFTGB6M17 | 10.0794 | 0.0000 | 0.0000 | 3,456,478,674.81 | 0.0027 |
26/01/2024 | KFTGB6M17 | 10.0767 | 0.0000 | 0.0000 | 3,455,547,126.15 | 0.0038 |
19/01/2024 | KFTGB6M17 | 10.0729 | 0.0000 | 0.0000 | 3,454,243,927.62 | 0.0038 |
12/01/2024 | KFTGB6M17 | 10.0691 | 0.0000 | 0.0000 | 3,452,941,837.06 | 0.0035 |
05/01/2024 | KFTGB6M17 | 10.0656 | 0.0000 | 0.0000 | 3,451,763,889.80 | 0.0042 |
28/12/2023 | KFTGB6M17 | 10.0614 | 0.0000 | 0.0000 | 3,450,294,633.22 | 0.0024 |
22/12/2023 | KFTGB6M17 | 10.0590 | 0.0000 | 0.0000 | 3,449,485,708.08 | 0.0036 |
15/12/2023 | KFTGB6M17 | 10.0554 | 0.0000 | 0.0000 | 3,448,256,300.22 | 0.0027 |
08/12/2023 | KFTGB6M17 | 10.0527 | 0.0000 | 0.0000 | 3,447,334,063.59 | 0.0031 |
01/12/2023 | KFTGB6M17 | 10.0496 | 0.0000 | 0.0000 | 3,446,256,039.47 | -0.0002 |
30/11/2023 | KFTGB6M17 | 10.0498 | 0.0000 | 0.0000 | 3,446,341,742.81 | 0.0066 |
24/11/2023 | KFTGB6M17 | 10.0432 | 0.0000 | 0.0000 | 3,444,080,721.01 | 0.0052 |
17/11/2023 | KFTGB6M17 | 10.0380 | 0.0000 | 0.0000 | 3,442,268,917.40 | 0.0056 |
10/11/2023 | KFTGB6M17 | 10.0324 | 0.0000 | 0.0000 | 3,440,363,105.42 | 0.0056 |
03/11/2023 | KFTGB6M17 | 10.0268 | 0.0000 | 0.0000 | 3,438,428,063.44 | 0.0030 |
31/10/2023 | KFTGB6M17 | 10.0238 | 0.0000 | 0.0000 | 3,437,411,303.85 | 0.0033 |
27/10/2023 | KFTGB6M17 | 10.0205 | 0.0000 | 0.0000 | 3,436,286,527.97 | 0.0052 |
20/10/2023 | KFTGB6M17 | 10.0153 | 0.0000 | 0.0000 | 3,434,515,519.04 | 0.0049 |
12/10/2023 | KFTGB6M17 | 10.0104 | 0.0000 | 0.0000 | 3,432,817,426.26 | 0.0045 |
06/10/2023 | KFTGB6M17 | 10.0059 | 0.0000 | 0.0000 | 3,431,273,013.47 | 0.0049 |
29/09/2023 | KFTGB6M17 | 10.0010 | 0.0000 | 0.0000 | 3,429,581,621.83 | 0.0005 |