Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
12/11/2024 KFSPLUS-I 22.2273 22.2274 22.2273 243,373.11 0.0006
11/11/2024 KFSPLUS-I 22.2267 22.2268 22.2267 243,366.03 0.0031
08/11/2024 KFSPLUS-I 22.2236 22.2237 22.2236 243,332.81 0.0011
07/11/2024 KFSPLUS-I 22.2225 22.2226 22.2225 243,320.13 0.0010
06/11/2024 KFSPLUS-I 22.2215 22.2216 22.2215 243,355.75 0.0006
05/11/2024 KFSPLUS-I 22.2209 22.2210 22.2209 243,349.02 0.0014
04/11/2024 KFSPLUS-I 22.2195 22.2196 22.2195 243,333.82 0.0038
01/11/2024 KFSPLUS-I 22.2157 22.2158 22.2157 243,292.19 0.0012
31/10/2024 KFSPLUS-I 22.2145 22.2146 22.2145 243,279.45 0.0010
30/10/2024 KFSPLUS-I 22.2135 22.2136 22.2135 243,267.65 0.0013
29/10/2024 KFSPLUS-I 22.2122 22.2123 22.2122 243,253.54 0.0013
28/10/2024 KFSPLUS-I 22.2109 22.2110 22.2109 240,461.03 0.0038
25/10/2024 KFSPLUS-I 22.2071 22.2072 22.2071 240,420.67 0.0011
24/10/2024 KFSPLUS-I 22.2060 22.2061 22.2060 240,470.59 0.0026
22/10/2024 KFSPLUS-I 22.2034 22.2035 22.2034 240,443.15 0.0012
21/10/2024 KFSPLUS-I 22.2022 22.2023 22.2022 240,684.72 0.0034
18/10/2024 KFSPLUS-I 22.1988 22.1989 22.1988 240,647.24 0.0013
17/10/2024 KFSPLUS-I 22.1975 22.1976 22.1975 240,550.18 0.0014
16/10/2024 KFSPLUS-I 22.1961 22.1962 22.1961 240,534.55 0.0014
15/10/2024 KFSPLUS-I 22.1947 22.1948 22.1947 240,519.21 0.0050
11/10/2024 KFSPLUS-I 22.1897 22.1898 22.1897 240,465.23 0.0013
10/10/2024 KFSPLUS-I 22.1884 22.1885 22.1884 240,450.78 0.0015
09/10/2024 KFSPLUS-I 22.1869 22.1870 22.1869 240,435.29 0.0011
08/10/2024 KFSPLUS-I 22.1858 22.1859 22.1858 240,422.77 0.0011
07/10/2024 KFSPLUS-I 22.1847 22.1848 22.1847 240,458.48 0.0025
04/10/2024 KFSPLUS-I 22.1822 22.1823 22.1822 240,431.38 0.0011
03/10/2024 KFSPLUS-I 22.1811 22.1812 22.1811 240,418.95 0.0010
02/10/2024 KFSPLUS-I 22.1801 22.1802 22.1801 240,408.39 0.0014
01/10/2024 KFSPLUS-I 22.1787 22.1788 22.1787 240,393.63 0.0008
30/09/2024 KFSPLUS-I 22.1779 22.1780 22.1779 240,786.06 0.0037
27/09/2024 KFSPLUS-I 22.1742 22.1743 22.1742 240,265.86 0.0015
26/09/2024 KFSPLUS-I 22.1727 22.1728 22.1727 240,250.24 0.0016
25/09/2024 KFSPLUS-I 22.1711 22.1712 22.1711 238,342.12 0.0013
24/09/2024 KFSPLUS-I 22.1698 22.1699 22.1698 238,390.04 0.0015
23/09/2024 KFSPLUS-I 22.1683 22.1684 22.1683 238,374.90 0.0036
20/09/2024 KFSPLUS-I 22.1647 22.1648 22.1647 238,336.08 0.0013
19/09/2024 KFSPLUS-I 22.1634 22.1635 22.1634 238,321.71 0.0016
18/09/2024 KFSPLUS-I 22.1618 22.1619 22.1618 238,445.88 0.0012
17/09/2024 KFSPLUS-I 22.1606 22.1607 22.1606 238,468.75 0.0012
16/09/2024 KFSPLUS-I 22.1594 22.1595 22.1594 238,456.09 0.0036
13/09/2024 KFSPLUS-I 22.1558 22.1559 22.1558 238,417.05 0.0017
12/09/2024 KFSPLUS-I 22.1541 22.1542 22.1541 238,398.72 0.0013
11/09/2024 KFSPLUS-I 22.1528 22.1529 22.1528 238,385.29 0.0015
10/09/2024 KFSPLUS-I 22.1513 22.1514 22.1513 238,368.64 0.0016
09/09/2024 KFSPLUS-I 22.1497 22.1498 22.1497 238,351.41 0.0030
06/09/2024 KFSPLUS-I 22.1467 22.1468 22.1467 238,319.43 0.0012
05/09/2024 KFSPLUS-I 22.1455 22.1456 22.1455 238,306.83 0.0027
04/09/2024 KFSPLUS-I 22.1428 22.1429 22.1428 238,276.97 0.0013
03/09/2024 KFSPLUS-I 22.1415 22.1416 22.1415 238,314.17 0.0012
02/09/2024 KFSPLUS-I 22.1403 22.1404 22.1403 238,301.13 0.0031
30/08/2024 KFSPLUS-I 22.1372 22.1373 22.1372 238,267.24 0.0013
29/08/2024 KFSPLUS-I 22.1359 22.1360 22.1359 238,655.41 0.0017
28/08/2024 KFSPLUS-I 22.1342 22.1343 22.1342 238,637.01 0.0014
27/08/2024 KFSPLUS-I 22.1328 22.1329 22.1328 238,141.88 0.0011
26/08/2024 KFSPLUS-I 22.1317 22.1318 22.1317 238,130.45 0.0039
23/08/2024 KFSPLUS-I 22.1278 22.1279 22.1278 238,088.38 0.0015
22/08/2024 KFSPLUS-I 22.1263 22.1264 22.1263 238,071.82 0.0013
21/08/2024 KFSPLUS-I 22.1250 22.1251 22.1250 238,058.58 0.0010
20/08/2024 KFSPLUS-I 22.1240 22.1241 22.1240 238,047.26 0.0017
19/08/2024 KFSPLUS-I 22.1223 22.1224 22.1223 238,205.23 0.0048
16/08/2024 KFSPLUS-I 22.1175 22.1176 22.1175 238,153.97 0.0009
15/08/2024 KFSPLUS-I 22.1166 22.1167 22.1166 238,143.86 0.0022
14/08/2024 KFSPLUS-I 22.1144 22.1145 22.1144 238,120.52 0.0015
13/08/2024 KFSPLUS-I 22.1129 22.1130 22.1129 238,104.51 0.0050
09/08/2024 KFSPLUS-I 22.1079 22.1080 22.1079 238,050.95 0.0021
08/08/2024 KFSPLUS-I 22.1058 22.1059 22.1058 238,028.48 0.0019
07/08/2024 KFSPLUS-I 22.1039 22.1040 22.1039 238,007.55 0.0009
06/08/2024 KFSPLUS-I 22.1030 22.1031 22.1030 237,997.92 0.0005
05/08/2024 KFSPLUS-I 22.1025 22.1026 22.1025 237,992.27 0.0037
02/08/2024 KFSPLUS-I 22.0988 22.0989 22.0988 238,003.49 0.0017
01/08/2024 KFSPLUS-I 22.0971 22.0972 22.0971 237,985.83 0.0016
31/07/2024 KFSPLUS-I 22.0955 22.0956 22.0955 237,967.91 0.0018
30/07/2024 KFSPLUS-I 22.0937 22.0938 22.0937 235,651.57 0.0046
26/07/2024 KFSPLUS-I 22.0891 22.0892 22.0891 235,121.81 0.0016
25/07/2024 KFSPLUS-I 22.0875 22.0876 22.0875 235,105.55 0.0021
24/07/2024 KFSPLUS-I 22.0854 22.0855 22.0854 235,082.90 0.0016
23/07/2024 KFSPLUS-I 22.0838 22.0839 22.0838 235,065.63 0.0045
19/07/2024 KFSPLUS-I 22.0793 22.0794 22.0793 235,266.07 0.0010
18/07/2024 KFSPLUS-I 22.0783 22.0784 22.0783 235,254.89 0.0023
17/07/2024 KFSPLUS-I 22.0760 22.0761 22.0760 235,230.96 0.0015
16/07/2024 KFSPLUS-I 22.0745 22.0746 22.0745 235,214.81 0.0015
15/07/2024 KFSPLUS-I 22.0730 22.0731 22.0730 235,234.74 0.0030
12/07/2024 KFSPLUS-I 22.0700 22.0701 22.0700 235,203.17 0.0016
11/07/2024 KFSPLUS-I 22.0684 22.0685 22.0684 235,186.58 0.0023
10/07/2024 KFSPLUS-I 22.0661 22.0662 22.0661 235,162.15 0.0013
09/07/2024 KFSPLUS-I 22.0648 22.0649 22.0648 235,147.92 0.0016
08/07/2024 KFSPLUS-I 22.0632 22.0633 22.0632 235,130.32 0.0028
05/07/2024 KFSPLUS-I 22.0604 22.0605 22.0604 235,100.37 0.0014
04/07/2024 KFSPLUS-I 22.0590 22.0591 22.0590 235,085.73 0.0022
03/07/2024 KFSPLUS-I 22.0568 22.0569 22.0568 235,062.41 0.0014
02/07/2024 KFSPLUS-I 22.0554 22.0555 22.0554 235,098.98 0.0012
01/07/2024 KFSPLUS-I 22.0542 22.0543 22.0542 235,085.44 0.0033
28/06/2024 KFSPLUS-I 22.0509 22.0510 22.0509 235,453.28 0.0015
27/06/2024 KFSPLUS-I 22.0494 22.0495 22.0494 235,437.88 0.0020
26/06/2024 KFSPLUS-I 22.0474 22.0475 22.0474 234,936.09 0.0012
25/06/2024 KFSPLUS-I 22.0462 22.0463 22.0462 234,923.05 0.0014
24/06/2024 KFSPLUS-I 22.0448 22.0449 22.0448 234,908.35 0.0034
21/06/2024 KFSPLUS-I 22.0414 22.0415 22.0414 234,872.47 0.0015
20/06/2024 KFSPLUS-I 22.0399 22.0400 22.0399 234,856.71 0.0025
19/06/2024 KFSPLUS-I 22.0374 22.0375 22.0374 234,829.23 0.0015
18/06/2024 KFSPLUS-I 22.0359 22.0360 22.0359 233,559.51 0.0014
17/06/2024 KFSPLUS-I 22.0345 22.0346 22.0345 233,545.03 0.0033
14/06/2024 KFSPLUS-I 22.0312 22.0313 22.0312 233,426.44 0.0013
13/06/2024 KFSPLUS-I 22.0299 22.0300 22.0299 233,412.56 0.0022
12/06/2024 KFSPLUS-I 22.0277 22.0278 22.0277 233,389.75 0.0012
11/06/2024 KFSPLUS-I 22.0265 22.0266 22.0265 233,376.31 0.0014
10/06/2024 KFSPLUS-I 22.0251 22.0252 22.0251 233,362.26 0.0027
07/06/2024 KFSPLUS-I 22.0224 22.0225 22.0224 233,333.08 0.0014
06/06/2024 KFSPLUS-I 22.0210 22.0211 22.0210 233,319.06 0.0022
05/06/2024 KFSPLUS-I 22.0188 22.0189 22.0188 233,344.10 0.0012
04/06/2024 KFSPLUS-I 22.0176 22.0177 22.0176 233,332.10 0.0049
31/05/2024 KFSPLUS-I 22.0127 22.0128 22.0127 233,280.22 0.0013
30/05/2024 KFSPLUS-I 22.0114 22.0115 22.0114 233,266.47 0.0019
29/05/2024 KFSPLUS-I 22.0095 22.0096 22.0095 233,245.70 0.0012
28/05/2024 KFSPLUS-I 22.0083 22.0084 22.0083 233,636.68 0.0013
27/05/2024 KFSPLUS-I 22.0070 22.0071 22.0070 233,142.78 0.0033
24/05/2024 KFSPLUS-I 22.0037 22.0038 22.0037 233,107.37 0.0009
23/05/2024 KFSPLUS-I 22.0028 22.0029 22.0028 233,098.72 0.0029
21/05/2024 KFSPLUS-I 21.9999 22.0000 21.9999 233,067.72 0.0007
20/05/2024 KFSPLUS-I 21.9992 21.9993 21.9992 233,304.00 0.0031
17/05/2024 KFSPLUS-I 21.9961 21.9962 21.9961 233,270.79 0.0013
16/05/2024 KFSPLUS-I 21.9948 21.9949 21.9948 233,257.86 0.0035
15/05/2024 KFSPLUS-I 21.9913 21.9914 21.9913 233,100.44 0.0018
14/05/2024 KFSPLUS-I 21.9895 21.9896 21.9895 233,117.00 0.0015