| Krungsri Asset Management Co.,Ltd. | ||||||
| NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
| 16/07/2024 | KFSMUL | 19.8813 | 19.8814 | 19.8813 | 816,208,439.27 | 0.0126 |
| 15/07/2024 | KFSMUL | 19.8687 | 19.8688 | 19.8687 | 815,728,440.38 | -0.0029 |
| 12/07/2024 | KFSMUL | 19.8716 | 19.8717 | 19.8716 | 815,874,495.88 | 0.0074 |
| 11/07/2024 | KFSMUL | 19.8642 | 19.8643 | 19.8642 | 816,555,108.16 | 0.0064 |
| 10/07/2024 | KFSMUL | 19.8578 | 19.8579 | 19.8578 | 817,230,383.48 | 0.0113 |
| 09/07/2024 | KFSMUL | 19.8465 | 19.8466 | 19.8465 | 816,752,430.22 | 0.0054 |
| 08/07/2024 | KFSMUL | 19.8411 | 19.8412 | 19.8411 | 816,688,140.99 | 0.0125 |
| 05/07/2024 | KFSMUL | 19.8286 | 19.8287 | 19.8286 | 816,216,892.83 | 0.0103 |
| 04/07/2024 | KFSMUL | 19.8183 | 19.8184 | 19.8183 | 815,773,222.79 | 0.0053 |
| 03/07/2024 | KFSMUL | 19.8130 | 19.8131 | 19.8130 | 815,557,868.27 | -0.0031 |
| 02/07/2024 | KFSMUL | 19.8161 | 19.8162 | 19.8161 | 817,227,452.39 | -0.0047 |
| 01/07/2024 | KFSMUL | 19.8208 | 19.8209 | 19.8208 | 816,404,752.00 | 0.0051 |
| 28/06/2024 | KFSMUL | 19.8157 | 19.8158 | 19.8157 | 816,096,946.63 | 0.0116 |
| 27/06/2024 | KFSMUL | 19.8041 | 19.8042 | 19.8041 | 815,706,519.69 | -0.0023 |
| 26/06/2024 | KFSMUL | 19.8064 | 19.8065 | 19.8064 | 815,736,098.74 | -0.0067 |
| 25/06/2024 | KFSMUL | 19.8131 | 19.8132 | 19.8131 | 816,020,895.18 | 0.0029 |
| 24/06/2024 | KFSMUL | 19.8102 | 19.8103 | 19.8102 | 826,376,006.03 | 0.0084 |
| 21/06/2024 | KFSMUL | 19.8018 | 19.8019 | 19.8018 | 825,924,095.30 | 0.0119 |
| 20/06/2024 | KFSMUL | 19.7899 | 19.7900 | 19.7899 | 810,488,745.75 | 0.0065 |
| 19/06/2024 | KFSMUL | 19.7834 | 19.7835 | 19.7834 | 810,172,910.74 | 0.0071 |
| 18/06/2024 | KFSMUL | 19.7763 | 19.7764 | 19.7763 | 809,886,809.37 | 0.0002 |
| 17/06/2024 | KFSMUL | 19.7761 | 19.7762 | 19.7761 | 810,758,197.74 | 0.0038 |
| 14/06/2024 | KFSMUL | 19.7723 | 19.7724 | 19.7723 | 812,817,237.71 | 0.0024 |
| 13/06/2024 | KFSMUL | 19.7699 | 19.7700 | 19.7699 | 812,722,089.17 | 0.0046 |
| 12/06/2024 | KFSMUL | 19.7653 | 19.7654 | 19.7653 | 812,540,083.16 | -0.0001 |
| 11/06/2024 | KFSMUL | 19.7654 | 19.7655 | 19.7654 | 812,615,867.94 | 0.0075 |
| 10/06/2024 | KFSMUL | 19.7579 | 19.7580 | 19.7579 | 812,612,940.49 | -0.0036 |
| 07/06/2024 | KFSMUL | 19.7615 | 19.7616 | 19.7615 | 813,238,035.96 | 0.0035 |
| 06/06/2024 | KFSMUL | 19.7580 | 19.7581 | 19.7580 | 813,094,861.57 | 0.0039 |
| 05/06/2024 | KFSMUL | 19.7541 | 19.7542 | 19.7541 | 813,906,340.17 | -0.0010 |
| 04/06/2024 | KFSMUL | 19.7551 | 19.7552 | 19.7551 | 815,375,509.64 | 0.0091 |
| 31/05/2024 | KFSMUL | 19.7460 | 19.7461 | 19.7460 | 815,145,388.74 | 0.0039 |
| 30/05/2024 | KFSMUL | 19.7421 | 19.7422 | 19.7421 | 814,908,956.98 | -0.0003 |
| 29/05/2024 | KFSMUL | 19.7424 | 19.7425 | 19.7424 | 814,887,355.89 | -0.0055 |
| 28/05/2024 | KFSMUL | 19.7479 | 19.7480 | 19.7479 | 815,112,129.63 | 0.0040 |
| 27/05/2024 | KFSMUL | 19.7439 | 19.7440 | 19.7439 | 814,945,656.32 | 0.0147 |
| 24/05/2024 | KFSMUL | 19.7292 | 19.7293 | 19.7292 | 814,335,581.26 | 0.0036 |
| 23/05/2024 | KFSMUL | 19.7256 | 19.7257 | 19.7256 | 815,212,656.02 | 0.0071 |
| 21/05/2024 | KFSMUL | 19.7185 | 19.7186 | 19.7185 | 814,887,137.80 | -0.0235 |
| 20/05/2024 | KFSMUL | 19.7420 | 19.7421 | 19.7420 | 815,007,735.26 | -0.0073 |
| 17/05/2024 | KFSMUL | 19.7493 | 19.7494 | 19.7493 | 815,562,844.14 | 0.0021 |
| 16/05/2024 | KFSMUL | 19.7472 | 19.7473 | 19.7472 | 815,292,203.88 | 0.0171 |
| 15/05/2024 | KFSMUL | 19.7301 | 19.7302 | 19.7301 | 821,615,145.35 | 0.0048 |
| 14/05/2024 | KFSMUL | 19.7253 | 19.7254 | 19.7253 | 821,415,381.63 | 0.0041 |
| 13/05/2024 | KFSMUL | 19.7212 | 19.7213 | 19.7212 | 826,182,491.69 | 0.0036 |
| 10/05/2024 | KFSMUL | 19.7176 | 19.7177 | 19.7176 | 826,055,090.96 | 0.0070 |
| 09/05/2024 | KFSMUL | 19.7106 | 19.7107 | 19.7106 | 825,761,826.95 | -0.0023 |
| 08/05/2024 | KFSMUL | 19.7129 | 19.7130 | 19.7129 | 829,302,969.51 | -0.0085 |
| 07/05/2024 | KFSMUL | 19.7214 | 19.7215 | 19.7214 | 830,006,855.19 | 0.0074 |
| 03/05/2024 | KFSMUL | 19.7140 | 19.7141 | 19.7140 | 829,704,156.67 | 0.0119 |
| 02/05/2024 | KFSMUL | 19.7021 | 19.7022 | 19.7021 | 1,056,850,182.45 | 0.0108 |
| 30/04/2024 | KFSMUL | 19.6913 | 19.6914 | 19.6913 | 1,056,246,262.49 | 0.0011 |
| 29/04/2024 | KFSMUL | 19.6902 | 19.6903 | 19.6902 | 1,057,643,855.30 | 0.0093 |
| 26/04/2024 | KFSMUL | 19.6809 | 19.6810 | 19.6809 | 1,057,507,123.82 | -0.0040 |
| 25/04/2024 | KFSMUL | 19.6849 | 19.6850 | 19.6849 | 1,058,206,849.39 | -0.0071 |
| 24/04/2024 | KFSMUL | 19.6920 | 19.6921 | 19.6920 | 1,069,896,091.47 | -0.0036 |
| 23/04/2024 | KFSMUL | 19.6956 | 19.6957 | 19.6956 | 1,071,245,108.70 | 0.0051 |
| 22/04/2024 | KFSMUL | 19.6905 | 19.6906 | 19.6905 | 1,070,811,344.71 | 0.0007 |
| 19/04/2024 | KFSMUL | 19.6898 | 19.6899 | 19.6898 | 1,070,410,869.06 | 0.0008 |
| 18/04/2024 | KFSMUL | 19.6890 | 19.6891 | 19.6890 | 1,070,289,357.61 | 0.0177 |
| 17/04/2024 | KFSMUL | 19.6713 | 19.6714 | 19.6713 | 1,069,313,156.40 | -0.0036 |
| 11/04/2024 | KFSMUL | 19.6749 | 19.6750 | 19.6749 | 1,069,803,145.82 | -0.0294 |
| 10/04/2024 | KFSMUL | 19.7043 | 19.7044 | 19.7043 | 1,071,384,210.24 | -0.0156 |
| 09/04/2024 | KFSMUL | 19.7199 | 19.7200 | 19.7199 | 1,072,729,753.40 | -0.0099 |
| 05/04/2024 | KFSMUL | 19.7298 | 19.7299 | 19.7298 | 1,073,268,889.90 | 0.0037 |
| 04/04/2024 | KFSMUL | 19.7261 | 19.7262 | 19.7261 | 1,072,092,328.25 | 0.0024 |
| 03/04/2024 | KFSMUL | 19.7237 | 19.7238 | 19.7237 | 1,071,963,131.97 | -0.0050 |
| 02/04/2024 | KFSMUL | 19.7287 | 19.7288 | 19.7287 | 1,071,956,560.90 | -0.0027 |
| 01/04/2024 | KFSMUL | 19.7314 | 19.7315 | 19.7314 | 1,072,639,160.51 | 0.0002 |
| 29/03/2024 | KFSMUL | 19.7312 | 19.7313 | 19.7312 | 1,071,676,076.47 | 0.0033 |
| 28/03/2024 | KFSMUL | 19.7279 | 19.7280 | 19.7279 | 1,071,643,118.60 | 0.0045 |
| 27/03/2024 | KFSMUL | 19.7234 | 19.7235 | 19.7234 | 1,070,920,415.25 | 0.0034 |
| 26/03/2024 | KFSMUL | 19.7200 | 19.7201 | 19.7200 | 1,080,105,341.17 | -0.0004 |
| 25/03/2024 | KFSMUL | 19.7204 | 19.7205 | 19.7204 | 1,081,612,442.33 | 0.0031 |
| 22/03/2024 | KFSMUL | 19.7173 | 19.7174 | 19.7173 | 1,081,671,703.51 | -0.0013 |
| 21/03/2024 | KFSMUL | 19.7186 | 19.7187 | 19.7186 | 1,081,655,824.42 | 0.0031 |
| 20/03/2024 | KFSMUL | 19.7155 | 19.7156 | 19.7155 | 1,081,474,129.13 | 0.0025 |
| 19/03/2024 | KFSMUL | 19.7130 | 19.7131 | 19.7130 | 1,080,876,040.01 | -0.0011 |
| 18/03/2024 | KFSMUL | 19.7141 | 19.7142 | 19.7141 | 1,080,917,027.60 | 0.0024 |
| 15/03/2024 | KFSMUL | 19.7117 | 19.7118 | 19.7117 | 1,083,275,804.32 | -0.0042 |
| 14/03/2024 | KFSMUL | 19.7159 | 19.7160 | 19.7159 | 1,083,628,639.83 | -0.0020 |
| 13/03/2024 | KFSMUL | 19.7179 | 19.7180 | 19.7179 | 1,085,568,548.64 | -0.0009 |
| 12/03/2024 | KFSMUL | 19.7188 | 19.7189 | 19.7188 | 1,083,517,851.41 | -0.0012 |
| 11/03/2024 | KFSMUL | 19.7200 | 19.7201 | 19.7200 | 1,074,077,571.90 | 0.0086 |
| 08/03/2024 | KFSMUL | 19.7114 | 19.7115 | 19.7114 | 1,072,821,916.16 | 0.0075 |
| 07/03/2024 | KFSMUL | 19.7039 | 19.7040 | 19.7039 | 1,069,565,500.44 | 0.0010 |
| 06/03/2024 | KFSMUL | 19.7029 | 19.7030 | 19.7029 | 1,065,723,832.46 | 0.0025 |
| 05/03/2024 | KFSMUL | 19.7004 | 19.7005 | 19.7004 | 1,064,228,309.79 | 0.0005 |
| 04/03/2024 | KFSMUL | 19.6999 | 19.7000 | 19.6999 | 1,068,823,076.27 | 0.0054 |
| 01/03/2024 | KFSMUL | 19.6945 | 19.6946 | 19.6945 | 1,068,522,155.39 | 0.0029 |
| 29/02/2024 | KFSMUL | 19.6916 | 19.6917 | 19.6916 | 1,067,763,262.76 | -0.0008 |
| 28/02/2024 | KFSMUL | 19.6924 | 19.6925 | 19.6924 | 1,070,924,248.38 | -0.0013 |
| 27/02/2024 | KFSMUL | 19.6937 | 19.6938 | 19.6937 | 1,074,638,444.64 | 0.0058 |
| 23/02/2024 | KFSMUL | 19.6879 | 19.6880 | 19.6879 | 1,076,771,840.14 | -0.0011 |
| 22/02/2024 | KFSMUL | 19.6890 | 19.6891 | 19.6890 | 1,073,403,897.53 | -0.0001 |
| 21/02/2024 | KFSMUL | 19.6891 | 19.6892 | 19.6891 | 1,068,397,641.34 | 0.0063 |
| 20/02/2024 | KFSMUL | 19.6828 | 19.6829 | 19.6828 | 1,068,046,405.18 | 0.0035 |
| 19/02/2024 | KFSMUL | 19.6793 | 19.6794 | 19.6793 | 1,067,957,341.35 | 0.0044 |
| 16/02/2024 | KFSMUL | 19.6749 | 19.6750 | 19.6749 | 1,071,252,104.44 | 0.0010 |
| 15/02/2024 | KFSMUL | 19.6739 | 19.6740 | 19.6739 | 1,072,187,683.08 | 0.0022 |
| 14/02/2024 | KFSMUL | 19.6717 | 19.6718 | 19.6717 | 1,068,115,974.63 | -0.0018 |
| 13/02/2024 | KFSMUL | 19.6735 | 19.6736 | 19.6735 | 1,057,693,583.12 | 0.0047 |
| 12/02/2024 | KFSMUL | 19.6688 | 19.6689 | 19.6688 | 1,056,913,156.95 | 0.0029 |
| 09/02/2024 | KFSMUL | 19.6659 | 19.6660 | 19.6659 | 1,056,320,463.98 | -0.0006 |
| 08/02/2024 | KFSMUL | 19.6665 | 19.6666 | 19.6665 | 1,052,827,032.64 | 0.0178 |
| 07/02/2024 | KFSMUL | 19.6487 | 19.6488 | 19.6487 | 1,051,865,433.26 | 0.0052 |
| 06/02/2024 | KFSMUL | 19.6435 | 19.6436 | 19.6435 | 1,053,298,956.22 | 0.0040 |
| 05/02/2024 | KFSMUL | 19.6395 | 19.6396 | 19.6395 | 1,050,769,600.82 | -0.0024 |
| 02/02/2024 | KFSMUL | 19.6419 | 19.6420 | 19.6419 | 1,050,897,693.04 | -0.0006 |
| 01/02/2024 | KFSMUL | 19.6425 | 19.6426 | 19.6425 | 1,052,528,559.87 | 0.0038 |
| 31/01/2024 | KFSMUL | 19.6387 | 19.6388 | 19.6387 | 1,050,655,346.05 | -0.0028 |
| 30/01/2024 | KFSMUL | 19.6415 | 19.6416 | 19.6415 | 1,051,028,826.10 | 0.0073 |
| 29/01/2024 | KFSMUL | 19.6342 | 19.6343 | 19.6342 | 1,050,696,947.68 | 0.0073 |
| 26/01/2024 | KFSMUL | 19.6269 | 19.6270 | 19.6269 | 1,049,569,068.22 | 0.0116 |
| 25/01/2024 | KFSMUL | 19.6153 | 19.6154 | 19.6153 | 1,049,442,966.40 | -0.0001 |
| 24/01/2024 | KFSMUL | 19.6154 | 19.6155 | 19.6154 | 1,049,693,917.79 | 0.0026 |
| 23/01/2024 | KFSMUL | 19.6128 | 19.6129 | 19.6128 | 1,049,506,560.11 | 0.0063 |
| 22/01/2024 | KFSMUL | 19.6065 | 19.6066 | 19.6065 | 1,049,193,435.77 | 0.0059 |
| 19/01/2024 | KFSMUL | 19.6006 | 19.6007 | 19.6006 | 1,048,878,453.77 | 0.0004 |
| 18/01/2024 | KFSMUL | 19.6002 | 19.6003 | 19.6002 | 1,049,992,680.22 | -0.0043 |
| 17/01/2024 | KFSMUL | 19.6045 | 19.6046 | 19.6045 | 1,048,341,613.89 | -0.0035 |
| 16/01/2024 | KFSMUL | 19.6080 | 19.6081 | 19.6080 | 1,047,821,158.07 | -0.0024 |