Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
22/11/2024 KFSMUL 20.1347 20.1348 20.1347 940,308,489.95 0.0047
21/11/2024 KFSMUL 20.1300 20.1301 20.1300 940,084,480.82 -0.0006
20/11/2024 KFSMUL 20.1306 20.1307 20.1306 923,056,225.41 0.0028
19/11/2024 KFSMUL 20.1278 20.1279 20.1278 922,848,741.25 0.0032
18/11/2024 KFSMUL 20.1246 20.1247 20.1246 923,843,483.88 0.0039
15/11/2024 KFSMUL 20.1207 20.1208 20.1207 923,702,486.84 0.0000
14/11/2024 KFSMUL 20.1207 20.1208 20.1207 921,652,962.38 0.0032
13/11/2024 KFSMUL 20.1175 20.1176 20.1175 921,003,126.80 -0.0019
12/11/2024 KFSMUL 20.1194 20.1195 20.1194 919,962,868.39 0.0034
11/11/2024 KFSMUL 20.1160 20.1161 20.1160 922,383,897.18 0.0042
08/11/2024 KFSMUL 20.1118 20.1119 20.1118 922,216,022.37 0.0075
07/11/2024 KFSMUL 20.1043 20.1044 20.1043 919,396,069.99 0.0056
06/11/2024 KFSMUL 20.0987 20.0988 20.0987 919,934,114.99 -0.0072
05/11/2024 KFSMUL 20.1059 20.1060 20.1059 919,891,183.10 0.0048
04/11/2024 KFSMUL 20.1011 20.1012 20.1011 921,030,391.28 0.0039
01/11/2024 KFSMUL 20.0972 20.0973 20.0972 920,964,409.91 0.0001
31/10/2024 KFSMUL 20.0971 20.0972 20.0971 922,951,247.99 0.0008
30/10/2024 KFSMUL 20.0963 20.0964 20.0963 919,866,262.31 0.0061
29/10/2024 KFSMUL 20.0902 20.0903 20.0902 899,617,388.28 -0.0087
28/10/2024 KFSMUL 20.0989 20.0990 20.0989 895,198,237.23 -0.0027
25/10/2024 KFSMUL 20.1016 20.1017 20.1016 891,611,446.80 0.0127
24/10/2024 KFSMUL 20.0889 20.0890 20.0889 895,680,728.67 -0.0033
22/10/2024 KFSMUL 20.0922 20.0923 20.0922 895,948,877.68 -0.0124
21/10/2024 KFSMUL 20.1046 20.1047 20.1046 894,972,793.03 0.0129
18/10/2024 KFSMUL 20.0917 20.0918 20.0917 894,096,587.31 0.0029
17/10/2024 KFSMUL 20.0888 20.0889 20.0888 893,986,291.46 0.0096
16/10/2024 KFSMUL 20.0792 20.0793 20.0792 895,223,567.23 0.0347
15/10/2024 KFSMUL 20.0445 20.0446 20.0445 895,636,697.61 0.0107
11/10/2024 KFSMUL 20.0338 20.0339 20.0338 883,296,371.65 0.0107
10/10/2024 KFSMUL 20.0231 20.0232 20.0231 879,018,728.98 0.0032
09/10/2024 KFSMUL 20.0199 20.0200 20.0199 878,888,227.97 0.0061
08/10/2024 KFSMUL 20.0138 20.0139 20.0138 882,607,697.43 0.0035
07/10/2024 KFSMUL 20.0103 20.0104 20.0103 885,444,289.51 -0.0179
04/10/2024 KFSMUL 20.0282 20.0283 20.0282 886,255,777.43 -0.0042
03/10/2024 KFSMUL 20.0324 20.0325 20.0324 886,444,225.93 -0.0023
02/10/2024 KFSMUL 20.0347 20.0348 20.0347 883,530,841.67 0.0016
01/10/2024 KFSMUL 20.0331 20.0332 20.0331 884,386,064.58 -0.0075
30/09/2024 KFSMUL 20.0406 20.0407 20.0406 885,732,353.05 0.0080
27/09/2024 KFSMUL 20.0326 20.0327 20.0326 883,879,725.00 -0.0021
26/09/2024 KFSMUL 20.0347 20.0348 20.0347 885,024,541.20 -0.0042
25/09/2024 KFSMUL 20.0389 20.0390 20.0389 883,203,280.29 0.0069
24/09/2024 KFSMUL 20.0320 20.0321 20.0320 875,652,914.92 0.0018
23/09/2024 KFSMUL 20.0302 20.0303 20.0302 875,437,620.18 -0.0053
20/09/2024 KFSMUL 20.0355 20.0356 20.0355 875,667,180.96 0.0095
19/09/2024 KFSMUL 20.0260 20.0261 20.0260 875,336,412.47 0.0044
18/09/2024 KFSMUL 20.0216 20.0217 20.0216 874,912,853.53 0.0015
17/09/2024 KFSMUL 20.0201 20.0202 20.0201 873,825,462.00 0.0122
16/09/2024 KFSMUL 20.0079 20.0080 20.0079 874,496,422.96 0.0103
13/09/2024 KFSMUL 19.9976 19.9977 19.9976 874,267,927.75 0.0055
12/09/2024 KFSMUL 19.9921 19.9922 19.9921 878,540,711.04 -0.0012
11/09/2024 KFSMUL 19.9933 19.9934 19.9933 874,588,910.15 0.0081
10/09/2024 KFSMUL 19.9852 19.9853 19.9852 869,802,183.67 0.0000
09/09/2024 KFSMUL 19.9852 19.9853 19.9852 869,774,432.36 -0.0017
06/09/2024 KFSMUL 19.9869 19.9870 19.9869 870,288,300.41 0.0039
05/09/2024 KFSMUL 19.9830 19.9831 19.9830 872,120,901.10 0.0014
04/09/2024 KFSMUL 19.9816 19.9817 19.9816 879,189,128.45 0.0033
03/09/2024 KFSMUL 19.9783 19.9784 19.9783 874,555,140.21 0.0025
02/09/2024 KFSMUL 19.9758 19.9759 19.9758 876,525,570.07 -0.0034
30/08/2024 KFSMUL 19.9792 19.9793 19.9792 875,662,708.24 0.0054
29/08/2024 KFSMUL 19.9738 19.9739 19.9738 874,024,841.06 0.0000
28/08/2024 KFSMUL 19.9738 19.9739 19.9738 868,426,838.80 -0.0012
27/08/2024 KFSMUL 19.9750 19.9751 19.9750 870,989,919.14 -0.0032
26/08/2024 KFSMUL 19.9782 19.9783 19.9782 875,776,408.33 0.0144
23/08/2024 KFSMUL 19.9638 19.9639 19.9638 873,448,640.81 -0.0011
22/08/2024 KFSMUL 19.9649 19.9650 19.9649 868,239,235.94 0.0032
21/08/2024 KFSMUL 19.9617 19.9618 19.9617 860,355,341.60 -0.0020
20/08/2024 KFSMUL 19.9637 19.9638 19.9637 860,209,806.87 -0.0125
19/08/2024 KFSMUL 19.9762 19.9763 19.9762 856,249,525.92 0.0049
16/08/2024 KFSMUL 19.9713 19.9714 19.9713 851,089,490.25 0.0049
15/08/2024 KFSMUL 19.9664 19.9665 19.9664 848,767,634.40 0.0050
14/08/2024 KFSMUL 19.9614 19.9615 19.9614 848,259,366.04 0.0161
13/08/2024 KFSMUL 19.9453 19.9454 19.9453 853,622,567.28 0.0136
09/08/2024 KFSMUL 19.9317 19.9318 19.9317 852,952,242.16 0.0017
08/08/2024 KFSMUL 19.9300 19.9301 19.9300 852,892,358.13 0.0046
07/08/2024 KFSMUL 19.9254 19.9255 19.9254 852,549,353.57 -0.0120
06/08/2024 KFSMUL 19.9374 19.9375 19.9374 852,116,808.86 -0.0189
05/08/2024 KFSMUL 19.9563 19.9564 19.9563 852,495,860.10 0.0179
02/08/2024 KFSMUL 19.9384 19.9385 19.9384 848,166,165.62 0.0131
01/08/2024 KFSMUL 19.9253 19.9254 19.9253 847,731,889.00 0.0081
31/07/2024 KFSMUL 19.9172 19.9173 19.9172 846,686,872.00 0.0062
30/07/2024 KFSMUL 19.9110 19.9111 19.9110 826,278,256.35 0.0125
26/07/2024 KFSMUL 19.8985 19.8986 19.8985 830,172,336.15 0.0069
25/07/2024 KFSMUL 19.8916 19.8917 19.8916 829,925,104.92 0.0107
24/07/2024 KFSMUL 19.8809 19.8810 19.8809 829,432,410.06 0.0056
23/07/2024 KFSMUL 19.8753 19.8754 19.8753 816,766,387.17 0.0035
19/07/2024 KFSMUL 19.8718 19.8719 19.8718 816,085,884.22 -0.0036
18/07/2024 KFSMUL 19.8754 19.8755 19.8754 815,217,179.79 0.0000
17/07/2024 KFSMUL 19.8754 19.8755 19.8754 815,316,661.64 -0.0059
16/07/2024 KFSMUL 19.8813 19.8814 19.8813 816,208,439.27 0.0126
15/07/2024 KFSMUL 19.8687 19.8688 19.8687 815,728,440.38 -0.0029
12/07/2024 KFSMUL 19.8716 19.8717 19.8716 815,874,495.88 0.0074
11/07/2024 KFSMUL 19.8642 19.8643 19.8642 816,555,108.16 0.0064
10/07/2024 KFSMUL 19.8578 19.8579 19.8578 817,230,383.48 0.0113
09/07/2024 KFSMUL 19.8465 19.8466 19.8465 816,752,430.22 0.0054
08/07/2024 KFSMUL 19.8411 19.8412 19.8411 816,688,140.99 0.0125
05/07/2024 KFSMUL 19.8286 19.8287 19.8286 816,216,892.83 0.0103
04/07/2024 KFSMUL 19.8183 19.8184 19.8183 815,773,222.79 0.0053
03/07/2024 KFSMUL 19.8130 19.8131 19.8130 815,557,868.27 -0.0031
02/07/2024 KFSMUL 19.8161 19.8162 19.8161 817,227,452.39 -0.0047
01/07/2024 KFSMUL 19.8208 19.8209 19.8208 816,404,752.00 0.0051
28/06/2024 KFSMUL 19.8157 19.8158 19.8157 816,096,946.63 0.0116
27/06/2024 KFSMUL 19.8041 19.8042 19.8041 815,706,519.69 -0.0023
26/06/2024 KFSMUL 19.8064 19.8065 19.8064 815,736,098.74 -0.0067
25/06/2024 KFSMUL 19.8131 19.8132 19.8131 816,020,895.18 0.0029
24/06/2024 KFSMUL 19.8102 19.8103 19.8102 826,376,006.03 0.0084
21/06/2024 KFSMUL 19.8018 19.8019 19.8018 825,924,095.30 0.0119
20/06/2024 KFSMUL 19.7899 19.7900 19.7899 810,488,745.75 0.0065
19/06/2024 KFSMUL 19.7834 19.7835 19.7834 810,172,910.74 0.0071
18/06/2024 KFSMUL 19.7763 19.7764 19.7763 809,886,809.37 0.0002
17/06/2024 KFSMUL 19.7761 19.7762 19.7761 810,758,197.74 0.0038
14/06/2024 KFSMUL 19.7723 19.7724 19.7723 812,817,237.71 0.0024
13/06/2024 KFSMUL 19.7699 19.7700 19.7699 812,722,089.17 0.0046
12/06/2024 KFSMUL 19.7653 19.7654 19.7653 812,540,083.16 -0.0001
11/06/2024 KFSMUL 19.7654 19.7655 19.7654 812,615,867.94 0.0075
10/06/2024 KFSMUL 19.7579 19.7580 19.7579 812,612,940.49 -0.0036
07/06/2024 KFSMUL 19.7615 19.7616 19.7615 813,238,035.96 0.0035
06/06/2024 KFSMUL 19.7580 19.7581 19.7580 813,094,861.57 0.0039
05/06/2024 KFSMUL 19.7541 19.7542 19.7541 813,906,340.17 -0.0010
04/06/2024 KFSMUL 19.7551 19.7552 19.7551 815,375,509.64 0.0091
31/05/2024 KFSMUL 19.7460 19.7461 19.7460 815,145,388.74 0.0039
30/05/2024 KFSMUL 19.7421 19.7422 19.7421 814,908,956.98 -0.0003
29/05/2024 KFSMUL 19.7424 19.7425 19.7424 814,887,355.89 -0.0055
28/05/2024 KFSMUL 19.7479 19.7480 19.7479 815,112,129.63 0.0040
27/05/2024 KFSMUL 19.7439 19.7440 19.7439 814,945,656.32 0.0147
24/05/2024 KFSMUL 19.7292 19.7293 19.7292 814,335,581.26 0.0036