Krungsri Asset Management Co.,Ltd.
NAV Date Fund Code NAV Offer Bid NAV Size NAV Change
16/07/2024 KFSMART-A 11.2191 11.2192 11.2191 51,057,335,800.41 0.0019
15/07/2024 KFSMART-A 11.2172 11.2173 11.2172 51,345,751,660.24 0.0018
12/07/2024 KFSMART-A 11.2154 11.2155 11.2154 50,831,328,492.25 0.0013
11/07/2024 KFSMART-A 11.2141 11.2142 11.2141 50,701,188,034.80 0.0013
10/07/2024 KFSMART-A 11.2128 11.2129 11.2128 50,619,345,428.31 0.0012
09/07/2024 KFSMART-A 11.2116 11.2117 11.2116 50,552,478,738.74 0.0013
08/07/2024 KFSMART-A 11.2103 11.2104 11.2103 50,500,347,280.97 0.0017
05/07/2024 KFSMART-A 11.2086 11.2087 11.2086 50,171,266,309.72 0.0010
04/07/2024 KFSMART-A 11.2076 11.2077 11.2076 49,725,996,494.83 0.0010
03/07/2024 KFSMART-A 11.2066 11.2067 11.2066 49,707,413,108.51 0.0007
02/07/2024 KFSMART-A 11.2059 11.2060 11.2059 49,465,479,485.86 0.0004
01/07/2024 KFSMART-A 11.2055 11.2056 11.2055 50,120,757,201.39 0.0024
28/06/2024 KFSMART-A 11.2031 11.2032 11.2031 50,047,000,953.95 0.0010
27/06/2024 KFSMART-A 11.2021 11.2022 11.2021 50,069,146,692.08 0.0007
26/06/2024 KFSMART-A 11.2014 11.2015 11.2014 50,017,234,353.47 0.0003
25/06/2024 KFSMART-A 11.2011 11.2012 11.2011 49,932,948,166.55 0.0012
24/06/2024 KFSMART-A 11.1999 11.2000 11.1999 49,685,610,395.12 0.0021
21/06/2024 KFSMART-A 11.1978 11.1979 11.1978 49,393,189,262.30 0.0013
20/06/2024 KFSMART-A 11.1965 11.1966 11.1965 49,252,169,263.66 0.0010
19/06/2024 KFSMART-A 11.1955 11.1956 11.1955 49,217,746,157.70 0.0004
18/06/2024 KFSMART-A 11.1951 11.1952 11.1951 49,096,789,741.35 0.0008
17/06/2024 KFSMART-A 11.1943 11.1944 11.1943 48,982,785,576.27 0.0016
14/06/2024 KFSMART-A 11.1927 11.1928 11.1927 48,812,553,454.12 0.0009
13/06/2024 KFSMART-A 11.1918 11.1919 11.1918 48,760,926,808.13 0.0013
12/06/2024 KFSMART-A 11.1905 11.1906 11.1905 48,539,781,018.04 0.0008
11/06/2024 KFSMART-A 11.1897 11.1898 11.1897 48,446,678,683.76 0.0013
10/06/2024 KFSMART-A 11.1884 11.1885 11.1884 48,362,460,348.75 0.0014
07/06/2024 KFSMART-A 11.1870 11.1871 11.1870 48,324,879,149.37 0.0007
06/06/2024 KFSMART-A 11.1863 11.1864 11.1863 48,299,474,366.86 0.0011
05/06/2024 KFSMART-A 11.1852 11.1853 11.1852 48,043,232,558.05 0.0006
04/06/2024 KFSMART-A 11.1846 11.1847 11.1846 47,920,858,001.04 0.0023
31/05/2024 KFSMART-A 11.1823 11.1824 11.1823 47,726,285,728.67 0.0007
30/05/2024 KFSMART-A 11.1816 11.1817 11.1816 46,741,075,805.19 0.0006
29/05/2024 KFSMART-A 11.1810 11.1811 11.1810 46,666,909,350.25 0.0009
28/05/2024 KFSMART-A 11.1801 11.1802 11.1801 46,770,846,133.93 0.0011
27/05/2024 KFSMART-A 11.1790 11.1791 11.1790 46,679,507,691.88 0.0029
24/05/2024 KFSMART-A 11.1761 11.1762 11.1761 46,402,276,865.20 0.0006
23/05/2024 KFSMART-A 11.1755 11.1756 11.1755 46,099,958,710.37 0.0014
21/05/2024 KFSMART-A 11.1741 11.1742 11.1741 46,090,840,150.46 -0.0008
20/05/2024 KFSMART-A 11.1749 11.1750 11.1749 46,237,222,134.44 0.0015
17/05/2024 KFSMART-A 11.1734 11.1735 11.1734 46,230,075,468.96 0.0008
16/05/2024 KFSMART-A 11.1726 11.1727 11.1726 46,163,916,028.98 0.0016
15/05/2024 KFSMART-A 11.1710 11.1711 11.1710 46,098,593,446.40 0.0011
14/05/2024 KFSMART-A 11.1699 11.1700 11.1699 45,620,869,169.29 0.0009
13/05/2024 KFSMART-A 11.1690 11.1691 11.1690 45,646,838,745.55 0.0019
10/05/2024 KFSMART-A 11.1671 11.1672 11.1671 45,496,688,228.03 0.0012
09/05/2024 KFSMART-A 11.1659 11.1660 11.1659 45,357,545,666.63 0.0014
08/05/2024 KFSMART-A 11.1645 11.1646 11.1645 45,545,074,741.29 0.0004
07/05/2024 KFSMART-A 11.1641 11.1642 11.1641 45,759,341,586.16 0.0030
03/05/2024 KFSMART-A 11.1611 11.1612 11.1611 45,642,449,520.71 0.0011
02/05/2024 KFSMART-A 11.1600 11.1601 11.1600 45,536,114,212.46 0.0021
30/04/2024 KFSMART-A 11.1579 11.1580 11.1579 45,296,611,585.78 0.0009
29/04/2024 KFSMART-A 11.1570 11.1571 11.1570 45,467,642,506.74 0.0023
26/04/2024 KFSMART-A 11.1547 11.1548 11.1547 45,404,352,460.86 0.0012
25/04/2024 KFSMART-A 11.1535 11.1536 11.1535 45,149,142,909.07 0.0005
24/04/2024 KFSMART-A 11.1530 11.1531 11.1530 45,244,772,267.96 0.0003
23/04/2024 KFSMART-A 11.1527 11.1528 11.1527 45,183,043,264.73 0.0011
22/04/2024 KFSMART-A 11.1516 11.1517 11.1516 45,028,655,814.31 0.0019
19/04/2024 KFSMART-A 11.1497 11.1498 11.1497 47,099,766,125.89 0.0008
18/04/2024 KFSMART-A 11.1489 11.1490 11.1489 46,890,248,177.75 0.0019
17/04/2024 KFSMART-A 11.1470 11.1471 11.1470 46,604,662,095.51 0.0028
11/04/2024 KFSMART-A 11.1442 11.1443 11.1442 46,430,489,886.44 -0.0015
10/04/2024 KFSMART-A 11.1457 11.1458 11.1457 46,370,552,413.39 -0.0004
09/04/2024 KFSMART-A 11.1461 11.1462 11.1461 46,374,168,643.82 0.0016
05/04/2024 KFSMART-A 11.1445 11.1446 11.1445 46,589,612,944.57 0.0009
04/04/2024 KFSMART-A 11.1436 11.1437 11.1436 46,613,281,413.44 0.0011
03/04/2024 KFSMART-A 11.1425 11.1426 11.1425 46,590,195,335.58 0.0008
02/04/2024 KFSMART-A 11.1417 11.1418 11.1417 46,441,503,540.22 0.0003
01/04/2024 KFSMART-A 11.1414 11.1415 11.1414 46,528,736,214.51 0.0019
29/03/2024 KFSMART-A 11.1395 11.1396 11.1395 46,417,532,595.37 0.0008
28/03/2024 KFSMART-A 11.1387 11.1388 11.1387 46,381,984,031.60 0.0009
27/03/2024 KFSMART-A 11.1378 11.1379 11.1378 46,406,423,601.65 0.0006
26/03/2024 KFSMART-A 11.1372 11.1373 11.1372 46,330,841,215.46 0.0006
25/03/2024 KFSMART-A 11.1366 11.1367 11.1366 46,386,090,430.32 0.0019
22/03/2024 KFSMART-A 11.1347 11.1348 11.1347 46,331,539,301.34 0.0002
21/03/2024 KFSMART-A 11.1345 11.1346 11.1345 46,346,735,726.05 0.0010
20/03/2024 KFSMART-A 11.1335 11.1336 11.1335 46,304,844,674.72 0.0008
19/03/2024 KFSMART-A 11.1327 11.1328 11.1327 46,503,640,631.45 0.0005
18/03/2024 KFSMART-A 11.1322 11.1323 11.1322 46,389,028,676.22 0.0017
15/03/2024 KFSMART-A 11.1305 11.1306 11.1305 46,265,079,981.82 0.0003
14/03/2024 KFSMART-A 11.1302 11.1303 11.1302 45,927,475,586.23 0.0011
13/03/2024 KFSMART-A 11.1291 11.1292 11.1291 45,618,657,057.32 0.0011
12/03/2024 KFSMART-A 11.1280 11.1281 11.1280 45,627,562,325.85 0.0003
11/03/2024 KFSMART-A 11.1277 11.1278 11.1277 45,568,053,307.32 0.0028
08/03/2024 KFSMART-A 11.1249 11.1250 11.1249 45,502,240,975.15 0.0001
07/03/2024 KFSMART-A 11.1248 11.1249 11.1248 45,568,425,416.42 0.0020
06/03/2024 KFSMART-A 11.1228 11.1229 11.1228 45,471,317,660.57 0.0005
05/03/2024 KFSMART-A 11.1223 11.1224 11.1223 45,677,133,641.14 0.0008
04/03/2024 KFSMART-A 11.1215 11.1216 11.1215 45,666,606,061.38 0.0020
01/03/2024 KFSMART-A 11.1195 11.1196 11.1195 45,582,958,509.25 0.0006
29/02/2024 KFSMART-A 11.1189 11.1190 11.1189 45,526,248,510.94 0.0009
28/02/2024 KFSMART-A 11.1180 11.1181 11.1180 45,256,756,747.78 -0.0003
27/02/2024 KFSMART-A 11.1183 11.1184 11.1183 45,220,954,970.91 0.0029
23/02/2024 KFSMART-A 11.1154 11.1155 11.1154 44,908,923,980.76 0.0007
22/02/2024 KFSMART-A 11.1147 11.1148 11.1147 44,791,189,121.94 -0.0001
21/02/2024 KFSMART-A 11.1148 11.1149 11.1148 44,687,087,930.70 0.0017
20/02/2024 KFSMART-A 11.1131 11.1132 11.1131 44,519,181,957.89 0.0011
19/02/2024 KFSMART-A 11.1120 11.1121 11.1120 44,436,347,032.42 0.0017
16/02/2024 KFSMART-A 11.1103 11.1104 11.1103 44,135,742,329.96 0.0002
15/02/2024 KFSMART-A 11.1101 11.1102 11.1101 42,827,299,255.35 0.0016
14/02/2024 KFSMART-A 11.1085 11.1086 11.1085 42,233,168,763.95 -0.0002
13/02/2024 KFSMART-A 11.1087 11.1088 11.1087 42,046,564,117.30 0.0014
12/02/2024 KFSMART-A 11.1073 11.1074 11.1073 41,944,394,410.69 0.0016
09/02/2024 KFSMART-A 11.1057 11.1058 11.1057 41,804,721,387.76 -0.0002
08/02/2024 KFSMART-A 11.1059 11.1060 11.1059 41,770,386,443.74 0.0024
07/02/2024 KFSMART-A 11.1035 11.1036 11.1035 41,705,576,102.62 0.0015
06/02/2024 KFSMART-A 11.1020 11.1021 11.1020 41,709,014,425.98 0.0016
05/02/2024 KFSMART-A 11.1004 11.1005 11.1004 41,813,513,632.44 0.0021
02/02/2024 KFSMART-A 11.0983 11.0984 11.0983 41,670,073,481.36 0.0007
01/02/2024 KFSMART-A 11.0976 11.0977 11.0976 41,862,838,495.79 0.0010
31/01/2024 KFSMART-A 11.0966 11.0967 11.0966 41,735,316,573.79 0.0011
30/01/2024 KFSMART-A 11.0955 11.0956 11.0955 41,692,923,819.08 0.0015
29/01/2024 KFSMART-A 11.0940 11.0941 11.0940 41,646,581,677.68 0.0020
26/01/2024 KFSMART-A 11.0920 11.0921 11.0920 41,809,060,965.06 0.0017
25/01/2024 KFSMART-A 11.0903 11.0904 11.0903 41,831,747,532.63 0.0007
24/01/2024 KFSMART-A 11.0896 11.0897 11.0896 41,828,465,559.26 0.0009
23/01/2024 KFSMART-A 11.0887 11.0888 11.0887 41,815,866,900.69 0.0006
22/01/2024 KFSMART-A 11.0881 11.0882 11.0881 41,913,407,779.70 0.0018
19/01/2024 KFSMART-A 11.0863 11.0864 11.0863 41,695,999,636.27 0.0005
18/01/2024 KFSMART-A 11.0858 11.0859 11.0858 41,407,879,695.88 0.0002
17/01/2024 KFSMART-A 11.0856 11.0857 11.0856 41,194,763,106.74 0.0012
16/01/2024 KFSMART-A 11.0844 11.0845 11.0844 41,023,535,139.72 0.0006