Krungsri Asset Management Co.,Ltd. | ||||||
NAV Date | Fund Code | NAV | Offer | Bid | NAV Size | NAV Change |
21/11/2024 | KFSINCFXRMF | 10.2301 | 10.2302 | 10.2301 | 10,638,887.86 | -0.0171 |
20/11/2024 | KFSINCFXRMF | 10.2472 | 10.2473 | 10.2472 | 9,779,853.86 | 0.0302 |
19/11/2024 | KFSINCFXRMF | 10.2170 | 10.2171 | 10.2170 | 9,634,203.49 | -0.0678 |
18/11/2024 | KFSINCFXRMF | 10.2848 | 10.2849 | 10.2848 | 8,752,675.37 | 0.0360 |
15/11/2024 | KFSINCFXRMF | 10.2488 | 10.2489 | 10.2488 | 7,623,542.09 | -0.0709 |
14/11/2024 | KFSINCFXRMF | 10.3197 | 10.3198 | 10.3197 | 7,248,191.20 | 0.0616 |
13/11/2024 | KFSINCFXRMF | 10.2581 | 10.2582 | 10.2581 | 6,948,718.72 | 0.0065 |
12/11/2024 | KFSINCFXRMF | 10.2516 | 10.2517 | 10.2516 | 5,696,901.22 | 0.0711 |
11/11/2024 | KFSINCFXRMF | 10.1805 | 0.0000 | 0.0000 | 5,657,414.03 | 0.0534 |
08/11/2024 | KFSINCFXRMF | 10.1271 | 10.1272 | 10.1271 | 5,160,501.67 | -0.0155 |
07/11/2024 | KFSINCFXRMF | 10.1426 | 10.1427 | 10.1426 | 4,980,968.08 | 0.0779 |
06/11/2024 | KFSINCFXRMF | 10.0647 | 10.0648 | 10.0647 | 4,689,488.41 | 0.1247 |
05/11/2024 | KFSINCFXRMF | 9.9400 | 9.9401 | 9.9400 | 4,226,742.46 | -0.0373 |
04/11/2024 | KFSINCFXRMF | 9.9773 | 9.9774 | 9.9773 | 3,957,519.25 | -0.0060 |
01/11/2024 | KFSINCFXRMF | 9.9833 | 9.9834 | 9.9833 | 3,532,768.98 | 0.0261 |
31/10/2024 | KFSINCFXRMF | 9.9572 | 9.9573 | 9.9572 | 3,188,100.23 | 0.0032 |
30/10/2024 | KFSINCFXRMF | 9.9540 | 9.9541 | 9.9540 | 3,029,577.04 | -0.0379 |
29/10/2024 | KFSINCFXRMF | 9.9919 | 9.9920 | 9.9919 | 2,956,120.86 | -0.0046 |
28/10/2024 | KFSINCFXRMF | 9.9965 | 0.0000 | 0.0000 | 2,957,486.13 | -0.0080 |
25/10/2024 | KFSINCFXRMF | 10.0045 | 0.0000 | 0.0000 | 2,959,828.89 | 0.0045 |
24/10/2024 | KFSINCFXRMF | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
22/10/2024 | KFSINCFXRMF | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
21/10/2024 | KFSINCFXRMF | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
18/10/2024 | KFSINCFXRMF | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
17/10/2024 | KFSINCFXRMF | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |
16/10/2024 | KFSINCFXRMF | 10.0000 | 0.0000 | 0.0000 | 0.00 | 0.0000 |